Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 20,000 |
28 Dec 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 30,001 |
27 Dec 2023 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 400,000 |
22 Dec 2023 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 181,458 |
21 Dec 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 190,000 |
20 Dec 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 120,000 |
19 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
15 Dec 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 185,000 |
14 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,800 |
13 Dec 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 120,000 |
11 Dec 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 440,000 |
8 Dec 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 110,000 |
7 Dec 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 220,880 |
6 Dec 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,170,000 |
5 Dec 2023 | HKD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.08 (-10.53%) | 2,480,000 |
4 Dec 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 130,000 |
30 Nov 2023 | HKD | 0.79 | 0.8 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,630,000 |
29 Nov 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 130,000 |
28 Nov 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 50,000 |
27 Nov 2023 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 312,200 |
24 Nov 2023 | HKD | 0.7 | 0.81 | 0.69 | 0.76 | 0.76 | +0.08 (+11.76%) | 1,340,000 |
23 Nov 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 170,002 |
22 Nov 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 60,000 |
21 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 240,000 |
20 Nov 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 200,100 |
17 Nov 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 260,000 |
16 Nov 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 180,000 |