Huanxi Media Group Ltd Recent Share Price (HKEX:1003)

HKEX:1003 - Huanxi Media Group Ltd Huanxi Media Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2013	HKD	0.61	0.61	0.58	0.58	0.5191	-0.01 (-1.69%)	1,068,184
1 Aug 2013	HKD	0.58	0.61	0.58	0.59	0.528	+0.01 (+1.72%)	1,173,214
31 Jul 2013	HKD	0.56	0.59	0.55	0.58	0.5191	+0.02 (+3.57%)	1,530,765
30 Jul 2013	HKD	0.57	0.57	0.55	0.56	0.5012	0.0 (0.0%)	1,776,582
29 Jul 2013	HKD	0.55	0.57	0.55	0.56	0.5012	+0.02 (+3.70%)	1,117,347
26 Jul 2013	HKD	0.56	0.56	0.54	0.54	0.4833	-0.01 (-1.82%)	1,296,681
25 Jul 2013	HKD	0.56	0.56	0.54	0.55	0.4922	-0.01 (-1.79%)	1,039,133
24 Jul 2013	HKD	0.56	0.56	0.55	0.56	0.5012	-0.01 (-1.75%)	1,240,858
23 Jul 2013	HKD	0.57	0.58	0.56	0.57	0.5101	+0.01 (+1.79%)	1,452,551
22 Jul 2013	HKD	0.53	0.56	0.53	0.56	0.5012	+0.04 (+7.69%)	1,167,069
19 Jul 2013	HKD	0.51	0.53	0.51	0.52	0.4654	+0.02 (+4%)	1,323,133
18 Jul 2013	HKD	0.55	0.55	0.5	0.5	0.4475	-0.05 (-9.09%)	1,879,981
17 Jul 2013	HKD	0.56	0.57	0.54	0.55	0.4922	-0.02 (-3.51%)	1,077,681
16 Jul 2013	HKD	0.6	0.6	0.57	0.57	0.5101	-0.03 (-5%)	759,796
15 Jul 2013	HKD	0.6	0.62	0.6	0.6	0.537	0.0 (0.0%)	2,045,005
12 Jul 2013	HKD	0.59	0.6	0.57	0.6	0.537	+0.01 (+1.69%)	3,329,135
11 Jul 2013	HKD	0.61	0.62	0.59	0.59	0.528	-0.02 (-3.28%)	960,918
10 Jul 2013	HKD	0.6	0.61	0.6	0.61	0.5459	0.0 (0.0%)	391,071
9 Jul 2013	HKD	0.6	0.61	0.6	0.61	0.5459	0.0 (0.0%)	257,616
8 Jul 2013	HKD	0.61	0.61	0.6	0.61	0.5459	-0.01 (-1.61%)	223,469
5 Jul 2013	HKD	0.59	0.63	0.59	0.62	0.5549	+0.03 (+5.08%)	1,039,133
4 Jul 2013	HKD	0.59	0.59	0.59	0.59	0.528	0.0 (0.0%)	256,990
3 Jul 2013	HKD	0.59	0.59	0.59	0.59	0.528	0.0 (0.0%)	134,082
2 Jul 2013	HKD	0.59	0.59	0.58	0.59	0.528	-0.01 (-1.67%)	905,051
1 Jul 2013	HKD	0.6	0.6	0.6	0.6	0.537	0.0 (0.0%)	0
28 Jun 2013	HKD	0.61	0.63	0.57	0.6	0.537	0.0 (0.0%)	1,135,895
27 Jun 2013	HKD	0.59	0.61	0.57	0.6	0.537	0.0 (0.0%)	3,363,214
26 Jun 2013	HKD	0.6	0.6	0.59	0.6	0.537	+0.01 (+1.69%)	938,571
25 Jun 2013	HKD	0.6	0.61	0.57	0.59	0.528	+0.01 (+1.72%)	670,408
24 Jun 2013	HKD	0.6	0.6	0.56	0.58	0.5191	-0.02 (-3.33%)	335,204

Unicorn Response |