HKEX:1005 - Matrix Holdings Ltd Matrix Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
30 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
29 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
26 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
25 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
24 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
23 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
22 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
19 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
18 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
17 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
16 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
15 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
12 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
11 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
10 Nov 2021 HKD 2.55 2.55 2.55 2.6 2.6 +0.050 (+1.96%) 20,000
9 Nov 2021 HKD 2.55 2.55 2.55 2.55 2.55 -0.050 (-1.92%) 0
8 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
5 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
4 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
3 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
2 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
1 Nov 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
29 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
28 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
27 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
26 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
25 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
22 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
21 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0