HKEX:1005 - Matrix Holdings Ltd Matrix Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 2.82 2.8 2.8 2.82 2.82 +0.100 (+3.68%) 28,000
10 Jun 2021 HKD 2.72 2.72 2.72 2.72 2.72 0.0 (0.0%) 0
9 Jun 2021 HKD 2.72 2.72 2.72 2.72 2.72 +0.100 (+3.82%) 10,000
8 Jun 2021 HKD 2.62 2.62 2.62 2.62 2.62 0.0 (0.0%) 0
7 Jun 2021 HKD 2.62 2.62 2.62 2.62 2.62 +0.020 (+0.77%) 18,000
4 Jun 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
3 Jun 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
2 Jun 2021 HKD 2.63 2.58 2.63 2.6 2.6 +0.020 (+0.78%) 14,000
1 Jun 2021 HKD 2.58 2.3 2.3 2.58 2.58 +0.480 (+22.86%) 170,000
31 May 2021 HKD 2.1 2.1 2.1 2.1 2.1 +0.150 (+7.69%) 0
28 May 2021 HKD 1.95 1.95 1.95 1.95 1.95 +0.010 (+0.52%) 354,000
27 May 2021 HKD 1.93 1.93 1.93 1.94 1.94 +0.020 (+1.04%) 258,000
26 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
25 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 20,000
24 May 2021 HKD 1.92 1.9 1.9 1.92 1.92 +0.020 (+1.05%) 430,000
21 May 2021 HKD 1.9 1.9 1.9 1.9 1.9 -0.080 (-4.04%) 20,000
20 May 2021 HKD 1.98 1.81 1.81 1.98 1.98 +0.180 (+10%) 42,000
18 May 2021 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
17 May 2021 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
14 May 2021 HKD 1.8 1.8 1.8 1.8 1.8 +0.020 (+1.12%) 0
13 May 2021 HKD 1.78 1.78 1.78 1.78 1.78 0.0 (0.0%) 0
12 May 2021 HKD 1.78 1.78 1.78 1.78 1.78 -0.020 (-1.11%) 2,000
11 May 2021 HKD 1.8 1.8 1.8 1.8 1.8 -0.060 (-3.23%) 4,000
10 May 2021 HKD 1.86 1.86 1.86 1.86 1.86 -0.060 (-3.12%) 0
9 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
8 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
7 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
6 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
5 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
4 May 2021 HKD 1.92 1.92 1.92 1.92 1.92 -0.020 (-1.03%) 20,750