HKEX:1005 - MATRIX HOLDINGS MATRIX HOLDINGS
Sector: Consumer Cyclical, Industry: Leisure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
26 Nov 2020 HKD 2.52 2.5 2.51 2.5 -0.380 (-13.19%) 158,000
25 Nov 2020 HKD 2.88 2.88 2.88 2.88 -0.020 (-0.69%) 2,000
24 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 400
23 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
20 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
19 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
18 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
17 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
16 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
13 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
12 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
11 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
10 Nov 2020 HKD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
9 Nov 2020 HKD 2.9 2.9 2.9 2.9 -0.010 (-0.34%) 0
6 Nov 2020 HKD 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
5 Nov 2020 HKD 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
4 Nov 2020 HKD 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
3 Nov 2020 HKD 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
2 Nov 2020 HKD 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
30 Oct 2020 HKD 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
29 Oct 2020 HKD 2.91 2.91 2.91 2.91 -0.010 (-0.34%) 0
28 Oct 2020 HKD 2.92 2.92 2.92 2.92 0.0 (0.0%) 2,000
27 Oct 2020 HKD 2.92 2.92 2.92 2.92 0.0 (0.0%) 0
23 Oct 2020 HKD 2.92 2.92 2.92 2.92 0.0 (0.0%) 0
22 Oct 2020 HKD 2.92 2.92 2.92 2.92 0.0 (0.0%) 0
21 Oct 2020 HKD 2.92 2.92 2.92 2.92 0.0 (0.0%) 0
20 Oct 2020 HKD 2.92 2.92 2.92 2.92 -0.010 (-0.34%) 0
19 Oct 2020 HKD 2.93 2.93 2.93 2.93 -0.010 (-0.34%) 0
16 Oct 2020 HKD 2.94 2.94 2.94 2.94 0.0 (0.0%) 0
15 Oct 2020 HKD 2.94 2.94 2.94 2.94 0.0 (0.0%) 0