HKEX:1005 - MATRIX HOLDINGS (HKD 2.8) Matrix Holdings Ltd.
Sector: Consumer Durables, Industry: Other Consumer Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Aug 2020 HKD 2.8 2.8 2.8 2.8 0.0 (0.0%) 0
31 Jul 2020 HKD 2.8 2.8 2.8 2.8 0.0 (0.0%) 0
30 Jul 2020 HKD 2.8 2.8 2.8 2.8 0.0 (0.0%) 0
29 Jul 2020 HKD 2.8 2.8 2.8 2.8 0.0 (0.0%) 0
28 Jul 2020 HKD 3.07 2.8 3.07 2.8 -0.270 (-8.79%) 6,000
27 Jul 2020 HKD 3.19 2.9 3.19 3.07 -0.160 (-4.95%) 10,000
24 Jul 2020 HKD 3.23 3.23 3.23 3.23 0.0 (0.0%) 0
23 Jul 2020 HKD 3.23 3.23 3.23 3.23 0.0 (0.0%) 0
22 Jul 2020 HKD 3.23 3.23 3.23 3.23 0.0 (0.0%) 0
21 Jul 2020 HKD 3.23 3.23 3.23 3.23 0.0 (0.0%) 0
20 Jul 2020 HKD 3.23 3.23 3.23 3.23 -0.010 (-0.31%) 0
17 Jul 2020 HKD 3.3 3.0 3.11 3.24 +0.150 (+4.85%) 42,000
16 Jul 2020 HKD 3.09 3.09 3.09 3.09 0.0 (0.0%) 0
15 Jul 2020 HKD 3.09 3.09 3.09 3.09 -0.020 (-0.64%) 0
14 Jul 2020 HKD 3.11 3.11 3.11 3.11 -0.010 (-0.32%) 0
13 Jul 2020 HKD 3.12 3.12 3.12 3.12 0.0 (0.0%) 0
10 Jul 2020 HKD 3.12 3.12 3.12 3.12 -0.020 (-0.64%) 0
9 Jul 2020 HKD 3.14 3.14 3.14 3.14 0.0 (0.0%) 0
8 Jul 2020 HKD 3.14 2.99 2.99 3.14 +0.140 (+4.67%) 16,000
7 Jul 2020 HKD 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
6 Jul 2020 HKD 3.0 2.91 3.0 3.0 -0.280 (-8.54%) 18,000
3 Jul 2020 HKD 3.28 3.28 3.28 3.28 0.0 (0.0%) 0
2 Jul 2020 HKD 3.29 3.11 3.11 3.28 +0.170 (+5.47%) 10,000
30 Jun 2020 HKD 3.11 3.11 3.11 3.11 -0.020 (-0.64%) 0
29 Jun 2020 HKD 3.13 3.13 3.13 3.13 -0.020 (-0.63%) 0
26 Jun 2020 HKD 3.15 3.15 3.15 3.15 -0.010 (-0.32%) 0
24 Jun 2020 HKD 3.19 3.0 3.19 3.16 -0.040 (-1.25%) 20,000
23 Jun 2020 HKD 3.33 3.33 3.33 3.2 0.0 (0.0%) 10,000
22 Jun 2020 HKD 3.2 3.2 3.2 3.2 -0.050 (-1.54%) 0
19 Jun 2020 HKD 3.39 3.39 3.39 3.25 -0.050 (-1.52%) 30,000