Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
26 Mar 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 30,000 |
25 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
22 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
21 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
20 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,000 |
19 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.13 (-13.13%) | 12,000 |
18 Mar 2024 | HKD | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | +0.14 (+16.47%) | 104,000 |
15 Mar 2024 | HKD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 53,710 |
14 Mar 2024 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 64,000 |
13 Mar 2024 | HKD | 0.9 | 0.99 | 0.86 | 0.94 | 0.94 | -0.15 (-13.76%) | 162,000 |
12 Mar 2024 | HKD | 0.86 | 1.09 | 0.86 | 1.09 | 1.09 | +0.22 (+25.29%) | 54,000 |
11 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.37 (-29.84%) | 38,000 |
7 Mar 2024 | HKD | 0.87 | 1.24 | 0.87 | 1.24 | 1.24 | +0.42 (+51.22%) | 56,000 |
6 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 0 |
1 Mar 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 0 |
28 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 13,710 |
27 Feb 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
26 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 4,000 |
21 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 50,000 |
15 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |