Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 30,000 |
4 Dec 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 0 |
1 Dec 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 0 |
30 Nov 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 0 |
29 Nov 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 0 |
28 Nov 2023 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 62,000 |
27 Nov 2023 | HKD | 1.39 | 1.72 | 1.39 | 1.71 | 1.71 | +0.43 (+33.59%) | 70,000 |
24 Nov 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,000 |
22 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,000 |
15 Nov 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 4,000 |
14 Nov 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.16 (-10.13%) | 2,000 |
13 Nov 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 2,800 |
9 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 0 |
8 Nov 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.17 (-8.76%) | 6,000 |
3 Nov 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 2,000 |
2 Nov 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 0 |
1 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,000 |
31 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
30 Oct 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |
27 Oct 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 0 |
25 Oct 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |