HKEX:1005 - MATRIX HOLDINGS MATRIX HOLDINGS
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Mar 2021 HKD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
4 Mar 2021 HKD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
3 Mar 2021 HKD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
2 Mar 2021 HKD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
1 Mar 2021 HKD 2.0 2.0 2.0 2.0 2.0 -0.050 (-2.44%) 6,000
26 Feb 2021 HKD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 0
25 Feb 2021 HKD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 0
24 Feb 2021 HKD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 0
23 Feb 2021 HKD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 0
22 Feb 2021 HKD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 0
19 Feb 2021 HKD 2.1 2.05 2.1 2.05 2.05 -0.130 (-5.96%) 16,000
18 Feb 2021 HKD 2.18 2.18 2.18 2.18 2.18 0.0 (0.0%) 0
17 Feb 2021 HKD 2.18 2.18 2.18 2.18 2.18 0.0 (0.0%) 0
16 Feb 2021 HKD 2.18 2.18 2.18 2.18 2.18 0.0 (0.0%) 0
11 Feb 2021 HKD 2.18 2.18 2.18 2.18 2.18 0.0 (0.0%) 0
10 Feb 2021 HKD 2.18 2.18 2.18 2.18 2.18 -0.010 (-0.46%) 0
9 Feb 2021 HKD 2.19 2.19 2.19 2.19 2.19 -0.010 (-0.45%) 20,000
8 Feb 2021 HKD 2.2 2.2 2.2 2.2 2.2 -0.210 (-8.71%) 20,000
5 Feb 2021 HKD 2.41 2.41 2.41 2.41 2.41 0.0 (0.0%) 0
4 Feb 2021 HKD 2.4 2.4 2.4 2.41 2.41 +0.210 (+9.55%) 94,000
3 Feb 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
2 Feb 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
1 Feb 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
29 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
28 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
27 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
26 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
25 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
22 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
21 Jan 2021 HKD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0