HKEX:1005 - MATRIX HOLDINGS MATRIX HOLDINGS
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Jan 2021 HKD 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
22 Jan 2021 HKD 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
21 Jan 2021 HKD 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
20 Jan 2021 HKD 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
19 Jan 2021 HKD 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
18 Jan 2021 HKD 2.2 2.2 2.2 2.2 -0.100 (-4.35%) 22,000
15 Jan 2021 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
14 Jan 2021 HKD 2.3 2.3 2.3 2.3 +0.100 (+4.55%) 0
13 Jan 2021 HKD 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
12 Jan 2021 HKD 2.2 2.2 2.2 2.2 +0.060 (+2.80%) 0
11 Jan 2021 HKD 2.25 2.12 2.25 2.14 -0.140 (-6.14%) 110,000
8 Jan 2021 HKD 2.28 2.28 2.28 2.28 -0.020 (-0.87%) 20,000
7 Jan 2021 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
6 Jan 2021 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
5 Jan 2021 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
4 Jan 2021 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
31 Dec 2020 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
30 Dec 2020 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
29 Dec 2020 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
28 Dec 2020 HKD 2.3 2.3 2.3 2.3 -0.050 (-2.13%) 2,000
24 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
23 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
22 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
21 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
18 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
17 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
16 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
15 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
14 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
11 Dec 2020 HKD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0