Longhui International Holdings Recent Share Price (HKEX:1007)

HKEX:1007 - Longhui International Holdings Ltd Longhui International Holdings
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	HKD	0.75	0.85	0.75	0.78	0.78	-0.09 (-10.34%)	100
7 Dec 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
6 Dec 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	152,010
5 Dec 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
4 Dec 2023	HKD	0.87	0.87	0.87	0.87	0.87	+0.1 (+12.99%)	46,075
1 Dec 2023	HKD	0.79	0.79	0.77	0.77	0.77	-0.1 (-11.49%)	104,240
30 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	6,325
29 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	15
28 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	34,516
27 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
24 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
23 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	+0.13 (+17.57%)	204,200
22 Nov 2023	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	9,000
21 Nov 2023	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	10
20 Nov 2023	HKD	0.74	0.74	0.74	0.74	0.74	-0.13 (-14.94%)	0
17 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	10,114
16 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
15 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
14 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	24,000
13 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	4,000
10 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	196,028
9 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	7
8 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
7 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	22,000
6 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
3 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	176,000
2 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	2
1 Nov 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
31 Oct 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	4
30 Oct 2023	HKD	0.87	0.87	0.87	0.87	0.87	+0.11 (+14.47%)	0