Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 1.23 | 1.36 | 1.18 | 1.35 | 1.35 | +0.68 (+101.49%) | 779,602 |
22 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 251,700 |
19 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 297,720 |
18 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,569,842 |
17 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,532,280 |
16 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 269,600 |
15 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.2 (-22.99%) | 3,386,603 |
12 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,724,100 |
11 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,534,350 |
10 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 61,002 |
9 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 112,000 |
8 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
5 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.16 (+22.54%) | 0 |
3 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 20,055 |
2 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 184,125 |
28 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 88,000 |
27 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,125 |
26 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.2 (+29.85%) | 100,002 |
22 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.2 (-22.99%) | 0 |
21 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.2 (+29.85%) | 3,021,000 |
20 Mar 2024 | HKD | 0.76 | 0.76 | 0.66 | 0.67 | 0.67 | -0.09 (-11.84%) | 100,025 |
19 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 80,000 |
18 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 759 |
15 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.16 (+22.54%) | 204,000 |
14 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.16 (-18.39%) | 90 |
13 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 25 |
12 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 56,000 |
11 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 500 |
8 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 2 |