2 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 212,900
15 Oct 2021 MYR 0.9 0.895 0.9 0.895 0.895 +0.005 (+0.56%) 830,800
14 Oct 2021 MYR 0.895 0.89 0.89 0.89 0.89 0.0 (0.0%) 185,000
13 Oct 2021 MYR 0.895 0.89 0.895 0.89 0.89 -0.005 (-0.56%) 125,200
12 Oct 2021 MYR 0.895 0.89 0.89 0.895 0.895 +0.005 (+0.56%) 165,400
11 Oct 2021 MYR 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 168,000
8 Oct 2021 MYR 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 151,100
7 Oct 2021 MYR 0.895 0.885 0.885 0.89 0.89 +0.005 (+0.56%) 997,800
6 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 8,300
5 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 45,700
4 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 189,200
1 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 65,100
30 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 2,463,800
29 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 24,400
28 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 82,600
27 Sep 2021 MYR 0.89 0.885 0.89 0.885 0.885 -0.005 (-0.56%) 372,500
24 Sep 2021 MYR 0.89 0.885 0.885 0.89 0.89 +0.005 (+0.56%) 49,400
23 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 542,000
22 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 109,000
21 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 191,000
20 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 1,142,300
17 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 2,185,300
15 Sep 2021 MYR 0.885 0.88 0.885 0.885 0.885 0.0 (0.0%) 3,778,400
14 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 1,126,300
13 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 1,217,000
10 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 885,600
9 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 241,300
8 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 604,000
7 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 528,300
6 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 627,600