3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 2021 MYR 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
10 Nov 2021 MYR 0.9 0.9 0.895 0.9 0.9 +0.005 (+0.56%) 747,000
9 Nov 2021 MYR 0.895 0.9 0.895 0.895 0.895 0.0 (0.0%) 164,500
8 Nov 2021 MYR 0.9 0.9 0.895 0.895 0.895 -0.005 (-0.56%) 55,200
5 Nov 2021 MYR 0.895 0.9 0.895 0.9 0.9 +0.005 (+0.56%) 148,400
3 Nov 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 132,300
2 Nov 2021 MYR 0.9 0.9 0.895 0.895 0.895 0.0 (0.0%) 38,800
1 Nov 2021 MYR 0.895 0.9 0.895 0.895 0.895 0.0 (0.0%) 151,200
29 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 202,500
28 Oct 2021 MYR 0.9 0.9 0.895 0.895 0.895 0.0 (0.0%) 177,500
27 Oct 2021 MYR 0.895 0.9 0.895 0.895 0.895 0.0 (0.0%) 753,500
26 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 621,600
25 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 475,400
22 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 33,500
21 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 81,800
20 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 3,300
18 Oct 2021 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 212,900
15 Oct 2021 MYR 0.9 0.9 0.895 0.895 0.895 +0.005 (+0.56%) 830,800
14 Oct 2021 MYR 0.89 0.895 0.89 0.89 0.89 0.0 (0.0%) 185,000
13 Oct 2021 MYR 0.895 0.895 0.89 0.89 0.89 -0.005 (-0.56%) 125,200
12 Oct 2021 MYR 0.89 0.895 0.89 0.895 0.895 +0.005 (+0.56%) 165,400
11 Oct 2021 MYR 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 168,000
8 Oct 2021 MYR 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 151,100
7 Oct 2021 MYR 0.885 0.895 0.885 0.89 0.89 +0.005 (+0.56%) 997,800
6 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 8,300
5 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 45,700
4 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 189,200
1 Oct 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 65,100
30 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 2,463,800
29 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 24,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms