| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | MYR | 1.23 | 1.23 | 1.17 | 1.185 | 1.185 | -0.045 (-3.66%) | 310,666 |
| 9 May 2002 | MYR | 1.245 | 1.29 | 1.2 | 1.23 | 1.23 | +0.015 (+1.23%) | 1,286,665 |
| 8 May 2002 | MYR | 1.095 | 1.275 | 1.095 | 1.215 | 1.215 | +0.135 (+12.50%) | 2,736,663 |
| 7 May 2002 | MYR | 1.05 | 1.08 | 1.035 | 1.08 | 1.08 | 0.0 (0.0%) | 318,999 |
| 6 May 2002 | MYR | 1.095 | 1.11 | 1.065 | 1.08 | 1.08 | -0.015 (-1.37%) | 183,999 |
| 3 May 2002 | MYR | 1.11 | 1.125 | 1.065 | 1.095 | 1.095 | -0.015 (-1.35%) | 236,666 |
| 2 May 2002 | MYR | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 382,999 |
| 1 May 2002 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | MYR | 1.065 | 1.17 | 1.05 | 1.11 | 1.11 | +0.045 (+4.23%) | 1,133,998 |
| 29 Apr 2002 | MYR | 1.14 | 1.14 | 1.05 | 1.065 | 1.065 | -0.105 (-8.97%) | 767,332 |
| 26 Apr 2002 | MYR | 1.185 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 338,666 |
| 25 Apr 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | MYR | 1.2 | 1.23 | 1.17 | 1.2 | 1.2 | -0.015 (-1.23%) | 1,084,665 |
| 23 Apr 2002 | MYR | 1.11 | 1.32 | 1.11 | 1.215 | 1.215 | +0.105 (+9.46%) | 3,822,329 |
| 22 Apr 2002 | MYR | 1.02 | 1.125 | 1.005 | 1.11 | 1.11 | +0.105 (+10.45%) | 1,295,332 |
| 19 Apr 2002 | MYR | 0.96 | 1.005 | 0.96 | 1.005 | 1.005 | +0.045 (+4.69%) | 389,666 |
| 18 Apr 2002 | MYR | 0.99 | 1.02 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 461,666 |
| 17 Apr 2002 | MYR | 0.96 | 1.05 | 0.945 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,201,332 |
| 16 Apr 2002 | MYR | 0.9 | 0.93 | 0.855 | 0.93 | 0.93 | +0.03 (+3.33%) | 394,332 |
| 15 Apr 2002 | MYR | 0.87 | 0.945 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 707,999 |
| 12 Apr 2002 | MYR | 0.825 | 0.9 | 0.795 | 0.87 | 0.87 | +0.03 (+3.57%) | 496,332 |
| 11 Apr 2002 | MYR | 0.84 | 0.885 | 0.825 | 0.84 | 0.84 | -0.015 (-1.75%) | 479,332 |
| 10 Apr 2002 | MYR | 0.795 | 0.87 | 0.795 | 0.855 | 0.855 | +0.06 (+7.55%) | 983,999 |
| 9 Apr 2002 | MYR | 0.81 | 0.81 | 0.765 | 0.795 | 0.795 | -0.015 (-1.85%) | 196,666 |
| 8 Apr 2002 | MYR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 203,999 |
| 5 Apr 2002 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 93,299 |
| 4 Apr 2002 | MYR | 0.72 | 0.735 | 0.705 | 0.735 | 0.735 | +0.015 (+2.08%) | 60,999 |
| 3 Apr 2002 | MYR | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 41,999 |
| 2 Apr 2002 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 53,299 |
| 1 Apr 2002 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 89,666 |
