Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | MYR | 0.795 | 0.825 | 0.78 | 0.825 | 0.825 | +0.06 (+7.84%) | 144,299 |
3 Jan 2002 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Jan 2002 | MYR | 0.75 | 0.765 | 0.735 | 0.765 | 0.765 | +0.015 (+2%) | 59,299 |
1 Jan 2002 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | MYR | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 30,666 |
28 Dec 2001 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 35,999 |
27 Dec 2001 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 79,299 |
26 Dec 2001 | MYR | 0.75 | 0.78 | 0.735 | 0.78 | 0.78 | +0.03 (+4%) | 138,666 |
25 Dec 2001 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | MYR | 0.735 | 0.765 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 18,666 |
21 Dec 2001 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 72,299 |
20 Dec 2001 | MYR | 0.765 | 0.78 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 36,666 |
19 Dec 2001 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2001 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2001 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Dec 2001 | MYR | 0.75 | 0.765 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 230,333 |
13 Dec 2001 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 40,999 |
12 Dec 2001 | MYR | 0.84 | 0.84 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 55,666 |
11 Dec 2001 | MYR | 0.795 | 0.795 | 0.765 | 0.795 | 0.795 | 0.0 (0.0%) | 67,666 |
10 Dec 2001 | MYR | 0.81 | 0.825 | 0.78 | 0.795 | 0.795 | -0.015 (-1.85%) | 63,299 |
7 Dec 2001 | MYR | 0.84 | 0.84 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 34,666 |
6 Dec 2001 | MYR | 0.84 | 0.84 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 148,666 |
5 Dec 2001 | MYR | 0.84 | 0.855 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 147,299 |
4 Dec 2001 | MYR | 0.78 | 0.825 | 0.78 | 0.825 | 0.825 | +0.03 (+3.77%) | 78,299 |
3 Dec 2001 | MYR | 0.81 | 0.81 | 0.78 | 0.795 | 0.795 | -0.015 (-1.85%) | 26,999 |
30 Nov 2001 | MYR | 0.855 | 0.855 | 0.81 | 0.81 | 0.81 | -0.045 (-5.26%) | 85,999 |
29 Nov 2001 | MYR | 0.855 | 0.855 | 0.825 | 0.855 | 0.855 | -0.03 (-3.39%) | 143,999 |
28 Nov 2001 | MYR | 0.84 | 0.885 | 0.825 | 0.885 | 0.885 | +0.015 (+1.72%) | 146,666 |
27 Nov 2001 | MYR | 0.915 | 0.915 | 0.855 | 0.87 | 0.87 | -0.015 (-1.69%) | 125,666 |
26 Nov 2001 | MYR | 0.885 | 0.945 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 298,333 |