Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.65 | 0.87 | 0.6 | 0.7 | 0.7 | -0.17 (-19.54%) | 88,000 |
27 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,125 |
26 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.2 (+29.85%) | 100,002 |
22 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.2 (-22.99%) | 0 |
21 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.2 (+29.85%) | 3,021,000 |
20 Mar 2024 | HKD | 0.76 | 0.76 | 0.66 | 0.67 | 0.67 | -0.09 (-11.84%) | 100,025 |
19 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 80,000 |
18 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 759 |
15 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.16 (+22.54%) | 204,000 |
14 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.16 (-18.39%) | 90 |
13 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 25 |
12 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 56,000 |
11 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 500 |
8 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 2 |
7 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60 |
6 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5 |
5 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,017 |
1 Mar 2024 | HKD | 0.75 | 0.87 | 0.75 | 0.75 | 0.75 | -0.12 (-13.79%) | 5 |
29 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.13 (+17.57%) | 122 |
28 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 20,000 |
27 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3 |
26 Feb 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 14,500 |
23 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.16 (+22.54%) | 9,264 |
21 Feb 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.06 (+9.23%) | 68,000 |
20 Feb 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 80,000 |
19 Feb 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.19 (-21.84%) | 24,035 |
16 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 165 |