Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 2 |
7 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60 |
6 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5 |
5 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,017 |
1 Mar 2024 | HKD | 0.75 | 0.87 | 0.75 | 0.75 | 0.75 | -0.12 (-13.79%) | 5 |
29 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.13 (+17.57%) | 122 |
28 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 20,000 |
27 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3 |
26 Feb 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 14,500 |
23 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.16 (+22.54%) | 9,264 |
21 Feb 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.06 (+9.23%) | 68,000 |
20 Feb 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 80,000 |
19 Feb 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.19 (-21.84%) | 24,035 |
16 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 165 |
15 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.2 (+29.85%) | 2 |
14 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 25 |
9 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 159,200 |
6 Feb 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.16 (-18.39%) | 0 |
2 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 28,000 |
1 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,015 |
29 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 125 |
26 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 17,000 |
25 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,668,505 |