Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 209 |
18 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.23 (+35.94%) | 0 |
17 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 66,000 |
15 Jan 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 24,000 |
12 Jan 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 177,300 |
11 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 36,000 |
10 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 117,200 |
9 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 260,000 |
3 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,000 |
2 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.1 (+12.99%) | 0 |
28 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 15 |
27 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 1,700 |
21 Dec 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 77,500 |
20 Dec 2023 | HKD | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | +0.07 (+10.77%) | 176,000 |
19 Dec 2023 | HKD | 0.76 | 0.76 | 0.65 | 0.65 | 0.65 | -0.11 (-14.47%) | 212,007 |
18 Dec 2023 | HKD | 0.76 | 0.84 | 0.75 | 0.76 | 0.76 | -0.11 (-12.64%) | 50 |
15 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8 |
14 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.12 (+16%) | 5,000 |
13 Dec 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,500 |
11 Dec 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 337 |
8 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.09 (+11.54%) | 100 |
7 Dec 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.75 | 0.85 | 0.75 | 0.78 | 0.78 | -0.09 (-10.34%) | 152,010 |