Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.11 (-12.64%) | 0 |
26 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 12,025 |
25 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
24 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
20 Oct 2023 | HKD | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | -0.01 (-1.15%) | 144,004 |
19 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 36,500 |
17 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 400 |
13 Oct 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 28,002 |
12 Oct 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.11 (-12.64%) | 27,400 |
11 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 174,000 |
10 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,500 |
9 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.11 (+14.47%) | 4,502 |
6 Oct 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.11 (-12.64%) | 0 |
5 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 7,100 |
4 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,048 |
3 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 0 |
29 Sep 2023 | HKD | 0.74 | 0.83 | 0.74 | 0.83 | 0.83 | -0.04 (-4.60%) | 33,000 |
28 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 30,600 |
27 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 192,002 |
26 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 152 |
25 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.08 (+10.13%) | 155 |
22 Sep 2023 | HKD | 0.77 | 0.84 | 0.77 | 0.79 | 0.79 | -0.08 (-9.20%) | 344,000 |
21 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |
20 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 362 |
18 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
15 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 28,000 |
14 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.12 (+16%) | 152,000 |