3 Followers HKEX:1008 - Brilliant Circle Holdings International Ltd Brilliant Circle Holdings Inte
Sector: Industrials, Industry: Commercial Printing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 84,000
16 Sep 2021 HKD 0.355 0.355 0.355 0.355 0.355 -0.015 (-4.05%) 174,000
15 Sep 2021 HKD 0.37 0.355 0.355 0.37 0.37 +0.020 (+5.71%) 504,000
14 Sep 2021 HKD 0.36 0.35 0.35 0.35 0.35 0.0 (0.0%) 624,000
13 Sep 2021 HKD 0.35 0.345 0.345 0.35 0.35 0.0 (0.0%) 156,000
10 Sep 2021 HKD 0.36 0.35 0.355 0.35 0.35 -0.005 (-1.41%) 50,000
9 Sep 2021 HKD 0.355 0.345 0.345 0.355 0.355 +0.010 (+2.90%) 60,000
8 Sep 2021 HKD 0.35 0.35 0.35 0.345 0.345 -0.010 (-2.82%) 40,000
7 Sep 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
6 Sep 2021 HKD 0.355 0.33 0.34 0.355 0.355 +0.015 (+4.41%) 630,000
3 Sep 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 20,000
2 Sep 2021 HKD 0.355 0.34 0.34 0.34 0.34 0.0 (0.0%) 76,000
1 Sep 2021 HKD 0.34 0.33 0.335 0.34 0.34 -0.005 (-1.45%) 668,000
31 Aug 2021 HKD 0.345 0.34 0.34 0.345 0.345 0.0 (0.0%) 256,000
30 Aug 2021 HKD 0.345 0.345 0.345 0.345 0.345 -0.015 (-4.17%) 46,000
27 Aug 2021 HKD 0.36 0.34 0.34 0.36 0.36 +0.025 (+7.46%) 10,000
26 Aug 2021 HKD 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 500,000
25 Aug 2021 HKD 0.35 0.34 0.35 0.34 0.34 -0.010 (-2.86%) 52,000
24 Aug 2021 HKD 0.35 0.35 0.35 0.35 0.35 +0.010 (+2.94%) 18,000
23 Aug 2021 HKD 0.34 0.335 0.335 0.34 0.34 +0.005 (+1.49%) 626,000
20 Aug 2021 HKD 0.35 0.32 0.35 0.335 0.335 -0.015 (-4.29%) 978,000
19 Aug 2021 HKD 0.36 0.35 0.36 0.35 0.35 -0.010 (-2.78%) 378,000
18 Aug 2021 HKD 0.36 0.36 0.36 0.36 0.36 +0.010 (+2.86%) 462,000
17 Aug 2021 HKD 0.365 0.345 0.36 0.35 0.35 -0.050 (-12.50%) 1,250,000
16 Aug 2021 HKD 0.405 0.395 0.4 0.4 0.4 0.0 (0.0%) 320,000
13 Aug 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 18,000
12 Aug 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 2,000
11 Aug 2021 HKD 0.4 0.395 0.395 0.4 0.4 0.0 (0.0%) 12,000
10 Aug 2021 HKD 0.4 0.395 0.395 0.4 0.4 +0.005 (+1.27%) 230,000
9 Aug 2021 HKD 0.395 0.39 0.39 0.395 0.395 +0.005 (+1.28%) 72,000