Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | HKD | 6.05 | 6.05 | 6 | 6 | 3 | -0.01 (-0.17%) | 12,000 |
15 Mar 2012 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 3.005 | -0.25 (-3.99%) | 20,000 |
14 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
13 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
9 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
8 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | +0.26 (+4.33%) | 0 |
6 Mar 2012 | HKD | 6.02 | 6.02 | 6 | 6 | 3 | -0.22 (-3.54%) | 228,000 |
5 Mar 2012 | HKD | 6.39 | 6.95 | 6.22 | 6.22 | 3.11 | -0.04 (-0.64%) | 128,000 |
2 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 6 | 6.26 | 6 | 6.26 | 3.13 | 0.0 (0.0%) | 32,000 |
27 Feb 2012 | HKD | 6.28 | 6.28 | 6.2 | 6.26 | 3.13 | -0.02 (-0.32%) | 40,000 |
24 Feb 2012 | HKD | 5.75 | 6.28 | 5.75 | 6.28 | 3.14 | +0.29 (+4.84%) | 236,000 |
23 Feb 2012 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 5.72 | 5.99 | 5.72 | 5.99 | 2.995 | +0.04 (+0.67%) | 12,000 |
20 Feb 2012 | HKD | 6 | 6 | 5.9 | 5.95 | 2.975 | -0.2 (-3.25%) | 20,000 |
17 Feb 2012 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
14 Feb 2012 | HKD | 6.38 | 6.38 | 6.15 | 6.15 | 3.075 | -0.15 (-2.38%) | 4,000 |
13 Feb 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | +0.06 (+0.96%) | 4,000 |
10 Feb 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 3.12 | +0.05 (+0.81%) | 4,000 |
9 Feb 2012 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 3.095 | +0.02 (+0.32%) | 164,000 |
8 Feb 2012 | HKD | 6 | 6.17 | 6 | 6.17 | 3.085 | +0.01 (+0.16%) | 12,000 |
7 Feb 2012 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 3.08 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 6 | 6.16 | 5.7 | 6.16 | 3.08 | +0.16 (+2.67%) | 28,000 |