Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
26 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
20 Feb 2024 | HKD | 0.171 | 0.191 | 0.17 | 0.191 | 0.191 | +0.021 (+12.35%) | 160,000 |
19 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
15 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,000 |
14 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.151 | 0.156 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 720,000 |
7 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
5 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,000 |
2 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
1 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,000 |
31 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 320 |
29 Jan 2024 | HKD | 0.178 | 0.18 | 0.155 | 0.16 | 0.16 | -0.019 (-10.61%) | 136,000 |
26 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 10,000 |
25 Jan 2024 | HKD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 4,000 |
24 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 100,000 |
23 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 0 |
19 Jan 2024 | HKD | 0.167 | 0.182 | 0.166 | 0.182 | 0.182 | +0.005 (+2.82%) | 202,000 |