Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | +0.006 (+4.11%) | 68,000 |
15 Nov 2023 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 26,000 |
14 Nov 2023 | HKD | 0.148 | 0.149 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 168,000 |
13 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 14,000 |
10 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
7 Nov 2023 | HKD | 0.147 | 0.15 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 366,000 |
6 Nov 2023 | HKD | 0.148 | 0.152 | 0.146 | 0.148 | 0.148 | -0.002 (-1.33%) | 538,000 |
3 Nov 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 136,000 |
2 Nov 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 102,000 |
1 Nov 2023 | HKD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 46,000 |
31 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 86,000 |
30 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
27 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
25 Oct 2023 | HKD | 0.145 | 0.153 | 0.145 | 0.152 | 0.152 | 0.0 (0.0%) | 160,000 |
24 Oct 2023 | HKD | 0.153 | 0.153 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 286,000 |
20 Oct 2023 | HKD | 0.15 | 0.152 | 0.149 | 0.152 | 0.152 | +0.002 (+1.33%) | 190,000 |
19 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
18 Oct 2023 | HKD | 0.154 | 0.154 | 0.148 | 0.152 | 0.152 | +0.002 (+1.33%) | 170,000 |
17 Oct 2023 | HKD | 0.153 | 0.153 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 382,000 |
16 Oct 2023 | HKD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 284,000 |
13 Oct 2023 | HKD | 0.152 | 0.156 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 252,000 |
12 Oct 2023 | HKD | 0.146 | 0.148 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 146,000 |
11 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |