| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
| 31 May 2023 | HKD | 0.202 | 0.201 | 0.201 | 0.202 | 0.202 | -0.004 (-1.94%) | 12,000 |
| 30 May 2023 | HKD | 0.223 | 0.206 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 184,000 |
| 29 May 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 86,000 |
| 25 May 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 24 May 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 23 May 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 0 |
| 22 May 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 20,000 |
| 19 May 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
| 18 May 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
| 17 May 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
| 16 May 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
| 15 May 2023 | HKD | 0.21 | 0.2 | 0.21 | 0.207 | 0.207 | +0.001 (+0.49%) | 596,000 |
| 12 May 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
| 11 May 2023 | HKD | 0.209 | 0.206 | 0.209 | 0.206 | 0.206 | -0.003 (-1.44%) | 96,000 |
| 10 May 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 28,000 |
| 9 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 90,000 |
| 8 May 2023 | HKD | 0.205 | 0.201 | 0.201 | 0.205 | 0.205 | +0.001 (+0.49%) | 24,000 |
| 5 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
| 4 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
| 3 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
| 2 May 2023 | HKD | 0.216 | 0.202 | 0.216 | 0.204 | 0.204 | -0.002 (-0.97%) | 42,000 |
| 28 Apr 2023 | HKD | 0.207 | 0.206 | 0.207 | 0.206 | 0.206 | 0.0 (0.0%) | 114,000 |
| 27 Apr 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | HKD | 0.207 | 0.202 | 0.207 | 0.206 | 0.206 | 0.0 (0.0%) | 38,000 |
| 25 Apr 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | HKD | 0.207 | 0.206 | 0.207 | 0.206 | 0.206 | -0.003 (-1.44%) | 32,000 |
| 21 Apr 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | HKD | 0.22 | 0.205 | 0.22 | 0.209 | 0.209 | -0.018 (-7.93%) | 104,000 |
| 19 Apr 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.227 | 0.227 | +0.015 (+7.08%) | 10,000 |
