Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | HKD | 8.7 | 8.7 | 8.57 | 8.62 | 4.31 | +0.02 (+0.23%) | 140,000 |
18 Apr 2011 | HKD | 8.89 | 8.89 | 8.6 | 8.6 | 4.3 | -0.2 (-2.27%) | 164,000 |
15 Apr 2011 | HKD | 8.9 | 8.9 | 8.7 | 8.8 | 4.4 | -0.09 (-1.01%) | 68,480,000 |
14 Apr 2011 | HKD | 8.97 | 8.97 | 8.8 | 8.89 | 4.445 | -0.03 (-0.34%) | 324,000 |
13 Apr 2011 | HKD | 8.82 | 8.97 | 8.81 | 8.92 | 4.46 | +0.09 (+1.02%) | 336,000 |
12 Apr 2011 | HKD | 8.8 | 8.91 | 8.72 | 8.83 | 4.415 | +0.03 (+0.34%) | 256,000 |
11 Apr 2011 | HKD | 8.6 | 8.8 | 8.58 | 8.8 | 4.4 | +0.3 (+3.53%) | 80,000 |
8 Apr 2011 | HKD | 8.2 | 8.5 | 8.2 | 8.5 | 4.25 | +0.3 (+3.66%) | 96,000 |
7 Apr 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 8,000 |
6 Apr 2011 | HKD | 8.2 | 8.4 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 20,000 |
5 Apr 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
31 Mar 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 24,400 |
30 Mar 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.4 (-4.65%) | 12,000 |
29 Mar 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.2 (-2.27%) | 276,000 |
28 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.2 (+2.33%) | 24,000 |
25 Mar 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.2 (+2.38%) | 8,000 |
24 Mar 2011 | HKD | 8.2 | 8.4 | 8.2 | 8.4 | 4.2 | +0.2 (+2.44%) | 32,000 |
23 Mar 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
22 Mar 2011 | HKD | 8.4 | 8.4 | 8.2 | 8.2 | 4.1 | -0.4 (-4.65%) | 620,000 |
21 Mar 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.2 (-2.27%) | 180,000 |
18 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 4,000 |
17 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
16 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 20,000 |
15 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 56,000 |
14 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 8,000 |
11 Mar 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 24,000 |
10 Mar 2011 | HKD | 8.6 | 8.8 | 8.6 | 8.8 | 4.4 | +0.2 (+2.33%) | 28,000 |
9 Mar 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.18 (+2.14%) | 20,000 |