Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | +0.1 (+2.49%) | 0 |
1 Sep 2010 | HKD | 4.05 | 4.05 | 4.02 | 4.02 | 2.01 | -0.29 (-6.73%) | 36,000 |
31 Aug 2010 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 2.155 | 0.0 (0.0%) | 0 |
30 Aug 2010 | HKD | 4.49 | 4.5 | 4.31 | 4.31 | 2.155 | +0.11 (+2.62%) | 72,000 |
27 Aug 2010 | HKD | 4.25 | 4.55 | 4.15 | 4.2 | 2.1 | +0.15 (+3.70%) | 148,000 |
26 Aug 2010 | HKD | 4.3 | 4.3 | 4 | 4.05 | 2.025 | -0.18 (-4.26%) | 224,000 |
25 Aug 2010 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 2.115 | +0.2 (+4.96%) | 0 |
24 Aug 2010 | HKD | 4 | 4.03 | 4 | 4.03 | 2.015 | 0.0 (0.0%) | 92,000 |
23 Aug 2010 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 0 |
20 Aug 2010 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | -0.31 (-7.14%) | 32,000 |
19 Aug 2010 | HKD | 4.22 | 4.34 | 4.02 | 4.34 | 2.17 | +0.13 (+3.09%) | 1,084,000 |
18 Aug 2010 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | +0.04 (+0.96%) | 0 |
17 Aug 2010 | HKD | 4.15 | 4.17 | 4.05 | 4.17 | 2.085 | -0.15 (-3.47%) | 1,420,000 |
16 Aug 2010 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 2.16 | 0.0 (0.0%) | 0 |
13 Aug 2010 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 2.16 | -0.14 (-3.14%) | 32,000 |
12 Aug 2010 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | +0.29 (+6.95%) | 16,000 |
11 Aug 2010 | HKD | 4.16 | 4.17 | 4.16 | 4.17 | 2.085 | -0.09 (-2.11%) | 228,000 |
10 Aug 2010 | HKD | 4.21 | 4.26 | 4.21 | 4.26 | 2.13 | +0.05 (+1.19%) | 264,000 |
9 Aug 2010 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | -0.15 (-3.44%) | 4,000 |
6 Aug 2010 | HKD | 4.27 | 4.36 | 4.27 | 4.36 | 2.18 | +0.1 (+2.35%) | 188,000 |
5 Aug 2010 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 2.13 | +0.06 (+1.43%) | 212,000 |
4 Aug 2010 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.12 (-2.78%) | 120,000 |
3 Aug 2010 | HKD | 4.36 | 4.36 | 4.17 | 4.32 | 2.16 | -0.24 (-5.26%) | 288,000 |
2 Aug 2010 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 2.28 | 0.0 (0.0%) | 0 |
30 Jul 2010 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 2.28 | +0.18 (+4.11%) | 40,000 |
29 Jul 2010 | HKD | 4.55 | 4.55 | 4.18 | 4.38 | 2.19 | +0.23 (+5.54%) | 76,000 |
28 Jul 2010 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
27 Jul 2010 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | +0.02 (+0.48%) | 0 |
26 Jul 2010 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | -0.02 (-0.48%) | 100,000 |
23 Jul 2010 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |