Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 100,000 |
23 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 0 |
19 Jan 2024 | HKD | 0.167 | 0.182 | 0.166 | 0.182 | 0.182 | +0.005 (+2.82%) | 202,000 |
18 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 54,000 |
17 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
16 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
8 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,000 |
5 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
4 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.18 | 0.192 | 0.157 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
2 Jan 2024 | HKD | 0.189 | 0.192 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 40,000 |
29 Dec 2023 | HKD | 0.16 | 0.197 | 0.16 | 0.188 | 0.188 | +0.048 (+34.29%) | 360,000 |
28 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
22 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 52,000 |
21 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.152 | 0.163 | 0.143 | 0.15 | 0.15 | +0.002 (+1.35%) | 170,000 |
19 Dec 2023 | HKD | 0.149 | 0.149 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 196,000 |
18 Dec 2023 | HKD | 0.151 | 0.16 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 222,000 |
15 Dec 2023 | HKD | 0.152 | 0.159 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 300,000 |
14 Dec 2023 | HKD | 0.146 | 0.149 | 0.139 | 0.149 | 0.149 | 0.0 (0.0%) | 640,000 |
13 Dec 2023 | HKD | 0.15 | 0.15 | 0.137 | 0.149 | 0.149 | 0.0 (0.0%) | 160,000 |
12 Dec 2023 | HKD | 0.151 | 0.151 | 0.141 | 0.149 | 0.149 | +0.001 (+0.68%) | 176,000 |
11 Dec 2023 | HKD | 0.151 | 0.151 | 0.141 | 0.148 | 0.148 | -0.002 (-1.33%) | 192,000 |