Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
21 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
20 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,000 |
18 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 66,000 |
12 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 0 |
8 Mar 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 44,000 |
7 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
5 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,000 |
4 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 110,000 |
29 Feb 2024 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 300,000 |
28 Feb 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 24,000 |
27 Feb 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 20,000 |
26 Feb 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 166,000 |
23 Feb 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 46,000 |
22 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 30,000 |
19 Feb 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 20,000 |
16 Feb 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |