Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 3.9386 | -0.05 (-0.43%) | 26,978 |
1 Dec 2004 | HKD | 11.65 | 11.65 | 11.65 | 11.65 | 3.9556 | +0.05 (+0.43%) | 5,890 |
30 Nov 2004 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 3.9386 | -0.05 (-0.43%) | 584,830 |
29 Nov 2004 | HKD | 11.6 | 11.65 | 11.5 | 11.65 | 3.9556 | +0.15 (+1.30%) | 570,404 |
26 Nov 2004 | HKD | 11.75 | 11.75 | 11.5 | 11.5 | 3.9047 | -0.25 (-2.13%) | 979,104 |
25 Nov 2004 | HKD | 12.05 | 12.25 | 11.6 | 11.75 | 3.9895 | -0.25 (-2.08%) | 3,163,364 |
24 Nov 2004 | HKD | 7.1 | 18 | 7.1 | 12 | 4.0744 | +10.14 (+545.16%) | 1,878,129 |
23 Nov 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6315 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6315 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6315 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6315 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6315 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6315 | 0.0 (0.0%) | 0 |
15 Nov 2004 | HKD | 1.86 | 3.5 | 1.86 | 1.86 | 0.6315 | +0.16 (+9.41%) | 2,910 |
12 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | 0.0 (0.0%) | 0 |