Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.038 | -3.761 (-99.00%) | 0 |
23 Apr 2004 |
|
|||||||
22 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 3.7994 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 3.7994 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 3.7994 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 3.7994 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 3.7994 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 3.7994 | -0.001 (-1.06%) | 118 |
14 Apr 2004 | HKD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 3.8401 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 3.8401 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 3.8401 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 3.8401 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 3.8401 | -0.005 (-4.23%) | 2,945 |
7 Apr 2004 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 4.0099 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 4.0099 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 4.0099 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 4.0099 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 4.0099 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.1261 | 0.1261 | 0.1181 | 0.1181 | 4.0099 | -0.01 (-7.81%) | 13,136 |
30 Mar 2004 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 4.3494 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 4.3494 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 4.3494 | 0.0 (0.0%) | 14,726 |