Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 4.3494 | -0.002 (-1.39%) | 4,595 |
24 Mar 2004 | HKD | 0.137 | 0.137 | 0.1299 | 0.1299 | 4.4106 | -0.005 (-3.71%) | 9,896 |
23 Mar 2004 | HKD | 0.134 | 0.1349 | 0.134 | 0.1349 | 4.5803 | +0.001 (+0.67%) | 32,515 |
22 Mar 2004 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 4.5498 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.1261 | 0.1361 | 0.1261 | 0.134 | 4.5498 | +0.007 (+5.59%) | 33,605 |
18 Mar 2004 | HKD | 0.1261 | 0.1361 | 0.1261 | 0.1269 | 4.3087 | -0.003 (-2.31%) | 29,923 |
17 Mar 2004 | HKD | 0.1361 | 0.1361 | 0.1299 | 0.1299 | 4.4106 | -0.006 (-4.56%) | 11,074 |
16 Mar 2004 | HKD | 0.1499 | 0.1499 | 0.1361 | 0.1361 | 4.6211 | -0.026 (-15.99%) | 33,575 |
15 Mar 2004 | HKD | 0.1879 | 0.1879 | 0.157 | 0.162 | 5.5005 | -0.006 (-3.51%) | 37,204 |
12 Mar 2004 | HKD | 0.2121 | 0.2121 | 0.1679 | 0.1679 | 5.7008 | -0.031 (-15.67%) | 52,631 |
11 Mar 2004 | HKD | 0.1181 | 0.2059 | 0.1181 | 0.1991 | 6.7601 | +0.089 (+81.16%) | 107,547 |
10 Mar 2004 | HKD | 0.0719 | 0.1099 | 0.02 | 0.1099 | 3.7315 | +0.069 (+168.70%) | 112,819 |
9 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
19 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
18 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
17 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
16 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.3887 | 0.0 (0.0%) | 0 |