Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.9693 | +0.007 (+13.73%) | 7,304 |
19 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.7316 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.7316 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.035 | 0.051 | 0.035 | 0.051 | 1.7316 | -0.003 (-5.38%) | 118 |
14 Nov 2003 | HKD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.8301 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.8301 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.8301 | -0.008 (-13.20%) | 530 |
11 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 4,712 |
28 Oct 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.1085 | +0.001 (+1.80%) | 1,414 |
24 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 2.0712 | 0.0 (0.0%) | 0 |