Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 1.46 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 1.46 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 1.46 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 0.0401 | 0.043 | 0.038 | 0.043 | 1.46 | +0.003 (+7.23%) | 5,890 |
22 Aug 2003 | HKD | 0.0371 | 0.0401 | 0.0371 | 0.0401 | 1.3615 | +0.003 (+8.09%) | 10,132 |
21 Aug 2003 | HKD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1.2597 | 0.0 (0.0%) | 4,064 |
20 Aug 2003 | HKD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1.2597 | -0.005 (-11.88%) | 8,836 |
19 Aug 2003 | HKD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.4294 | -0.013 (-23.59%) | 3,534 |
18 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | 0.0 (0.0%) | 0 |