Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | HKD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.8708 | +0.005 (+9.98%) | 2,356 |
4 Jun 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | -0.1 (-66.58%) | 118 |
29 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
27 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.1399 | 0.1499 | 0.03 | 0.1499 | 5.0896 | 0.0 (0.0%) | 94 |
22 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.1399 | 0.1499 | 0.03 | 0.1499 | 5.0896 | 0.0 (0.0%) | 1,473 |
16 May 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.1399 | 0.1499 | 0.0501 | 0.1499 | 5.0896 | +0.09 (+149.42%) | 118 |
14 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |