Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.0501 | 0.0601 | 0.0501 | 0.0601 | 2.0406 | +0.01 (+19.96%) | 1,767 |
21 Apr 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.7011 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.0451 | 0.0501 | 0.0451 | 0.0501 | 1.7011 | -0.01 (-16.64%) | 4,241 |
11 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 1,473 |
9 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.0406 | -0.038 (-38.74%) | 118 |
31 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |