Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 3.3308 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.0801 | 0.0981 | 0.0801 | 0.0981 | 3.3308 | -0.002 (-2.00%) | 501 |
18 Feb 2003 | HKD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.3987 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.3987 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.3987 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.3987 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.3987 | 0.0 (0.0%) | 1,767 |
11 Feb 2003 | HKD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.3987 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.0951 | 0.1001 | 0.0951 | 0.1001 | 3.3987 | +0.023 (+30.17%) | 10,014 |
7 Feb 2003 | HKD | 0.0769 | 0.078 | 0.0769 | 0.0769 | 2.611 | +0.042 (+119.71%) | 118 |
6 Feb 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1884 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1884 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1884 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1884 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1884 | 0.0 (0.0%) | 0 |