Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 50,000 |
6 Dec 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 60,000 |
5 Dec 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 50,000 |
4 Dec 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | -0.05 (-5.62%) | 110,000 |
1 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.81 | 1 | 0.81 | 0.89 | 0.89 | +0.06 (+7.23%) | 50,000 |
29 Nov 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.05 (-5.68%) | 20,000 |
28 Nov 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | HKD | 0.97 | 0.97 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 50,000 |
24 Nov 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 220,000 |
22 Nov 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 40,000 |
21 Nov 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.12 (-11.88%) | 40,000 |
20 Nov 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 150,000 |
17 Nov 2023 | HKD | 1.04 | 1.04 | 0.85 | 1.01 | 1.01 | +0.06 (+6.32%) | 180,000 |
16 Nov 2023 | HKD | 0.95 | 1 | 0.87 | 0.95 | 0.95 | +0.1 (+11.76%) | 270,000 |
15 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 70,000 |
14 Nov 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 90,000 |
13 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 110,000 |
9 Nov 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 150,000 |
8 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 60,000 |
7 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 40,000 |
2 Nov 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 160,000 |
1 Nov 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 38,000 |
31 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 144,140 |
30 Oct 2023 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 100,000 |