Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 250,000 |
16 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 490,000 |
13 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 20,000 |
12 Oct 2023 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 72,000 |
11 Oct 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 216,000 |
10 Oct 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 164,000 |
9 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
5 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 74,000 |
4 Oct 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 610,000 |
3 Oct 2023 | HKD | 1.01 | 1.04 | 0.94 | 1.01 | 1.01 | +0.01 (+1%) | 878,000 |
29 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 100,000 |
28 Sep 2023 | HKD | 1.02 | 1.18 | 1.02 | 1.03 | 1.03 | +0.05 (+5.10%) | 824,000 |
27 Sep 2023 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | +0.07 (+7.69%) | 190,000 |
26 Sep 2023 | HKD | 1.03 | 1.03 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 350,000 |
25 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
22 Sep 2023 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 42,000 |
21 Sep 2023 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 140,000 |
20 Sep 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 162,114 |
19 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
18 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
15 Sep 2023 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
14 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 14,000 |
13 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,000 |
11 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |