LSE:100D - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 GBX 12,558 12,580 12,558 12,570 12,570 +43 (+0.34%) 257
11 Jul 2024 GBX 12,518 12,527 12,518 12,527 12,527 +49 (+0.39%) 76
10 Jul 2024 GBX 12,466 12,478 12,466 12,478 12,478 +86 (+0.69%) 112
9 Jul 2024 GBX 12,392 12,392 12,392 12,392 12,392 -94 (-0.75%) 76
8 Jul 2024 GBX 12,490 12,533.37 12,486 12,486 12,486 +11 (+0.09%) 168
5 Jul 2024 GBX 12,610 12,610 12,468 12,475 12,475 -74 (-0.59%) 3,371
4 Jul 2024 GBX 12,526 12,562.35 12,526 12,549 12,549 +102 (+0.82%) 1,119
3 Jul 2024 GBX 12,438 12,447 12,438 12,447 12,447 +79 (+0.64%) 284
2 Jul 2024 GBX 12,392 12,392 12,350 12,368 12,368 -88 (-0.71%) 2,654
1 Jul 2024 GBX 12,476 12,492 12,456 12,456 12,456 +5 (+0.04%) 846
28 Jun 2024 GBX 12,448 12,458 12,448 12,451 12,451 -8 (-0.06%) 886
27 Jun 2024 GBX 12,530 12,530 12,459 12,459 12,459 -63 (-0.50%) 876
26 Jun 2024 GBX 12,544 12,546 12,488 12,522 12,522 -33 (-0.26%) 14,772
25 Jun 2024 GBX 12,576 12,576 12,550 12,555 12,555 -79 (-0.63%) 2,457
24 Jun 2024 GBX 12,600 12,636 12,598 12,634 12,634 +101 (+0.81%) 10,384
21 Jun 2024 GBX 12,576 12,582 12,506 12,533 12,533 -57 (-0.45%) 9,380
20 Jun 2024 GBX 12,526 12,590 12,526 12,590 12,590 +113 (+0.91%) 2,878
19 Jun 2024 GBX 12,490 12,492 12,426 12,477 12,477 +13 (+0.10%) 3,362
18 Jun 2024 GBX 12,444 12,464 12,432 12,464 12,464 +78 (+0.63%) 4,353
17 Jun 2024 GBX 12,386 12,394 12,384 12,386 12,386 -10 (-0.08%) 213
14 Jun 2024 GBX 12,396 12,398 12,396 12,396 12,396 -28 (-0.23%) 169
13 Jun 2024 GBX 12,424 12,424 12,424 12,424 12,424 -90 (-0.72%) 114
12 Jun 2024 GBX 12,462 12,519.12 12,462 12,514 12,514 +128 (+1.03%) 1,874
11 Jun 2024 GBX 12,553.05 12,553.05 12,386 12,386 12,386 -122 (-0.98%) 50
10 Jun 2024 GBX 12,486 12,508 12,486 12,508 12,508 -26 (-0.21%) 608
7 Jun 2024 GBX 12,534 12,540 12,534 12,534 12,534 -73 (-0.58%) 115
6 Jun 2024 GBX 12,594 12,607 12,574 12,607 12,607 +77 (+0.61%) 174
5 Jun 2024 GBX 12,530 12,530 12,530 12,530 12,530 +28 (+0.22%) 114
4 Jun 2024 GBX 12,502 12,505.58 12,502 12,502 12,502 -57 (-0.45%) 235
3 Jun 2024 GBX 12,618 12,618 12,559 12,559 12,559 -15 (-0.12%) 9



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms