MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
GBX |
11,634 |
11,532 |
11,532 |
11,620 |
11,620 |
+79 (+0.68%)
|
4,241 |
| 25 May 2023 |
GBX |
11,576 |
11,541 |
11,564 |
11,541 |
11,541 |
-50 (-0.43%)
|
2,330 |
| 24 May 2023 |
GBX |
11,662 |
11,558 |
11,652 |
11,591 |
11,591 |
-218 (-1.85%)
|
6,962 |
| 23 May 2023 |
GBX |
11,809 |
11,809 |
11,809 |
11,809 |
11,809 |
-24 (-0.20%)
|
0 |
| 22 May 2023 |
GBX |
11,834 |
11,833 |
11,834 |
11,833 |
11,833 |
+10 (+0.08%)
|
1 |
| 19 May 2023 |
GBX |
11,850 |
11,816 |
11,816 |
11,823 |
11,823 |
+34 (+0.29%)
|
830 |
| 18 May 2023 |
GBX |
11,789 |
11,789 |
11,789 |
11,789 |
11,789 |
+58 (+0.49%)
|
0 |
| 17 May 2023 |
GBX |
11,739.715 |
11,731 |
11,739.715 |
11,731 |
11,731 |
-47 (-0.40%)
|
78 |
| 16 May 2023 |
GBX |
11,778 |
11,778 |
11,778 |
11,778 |
11,778 |
-38 (-0.32%)
|
0 |
| 15 May 2023 |
GBX |
11,816 |
11,816 |
11,816 |
11,816 |
11,816 |
+39 (+0.33%)
|
2 |
| 12 May 2023 |
GBX |
11,810 |
11,777 |
11,778 |
11,777 |
11,777 |
+37 (+0.32%)
|
6 |
| 11 May 2023 |
GBX |
11,808 |
11,740 |
11,808 |
11,740 |
11,740 |
-6 (-0.05%)
|
195 |
| 10 May 2023 |
GBX |
11,794 |
11,746 |
11,794 |
11,746 |
11,746 |
-17 (-0.14%)
|
1 |
| 9 May 2023 |
GBX |
11,798 |
11,763 |
11,780 |
11,763 |
11,763 |
-44 (-0.37%)
|
531 |
| 5 May 2023 |
GBX |
11,807 |
11,746 |
11,746 |
11,807 |
11,807 |
+110 (+0.94%)
|
3 |
| 4 May 2023 |
GBX |
11,702 |
11,697 |
11,702 |
11,697 |
11,697 |
-111 (-0.94%)
|
4 |
| 3 May 2023 |
GBX |
11,834 |
11,802 |
11,834 |
11,808 |
11,808 |
+28 (+0.24%)
|
241 |
| 2 May 2023 |
GBX |
11,798 |
11,780 |
11,798 |
11,780 |
11,780 |
-150 (-1.26%)
|
221 |
| 28 Apr 2023 |
GBX |
11,930 |
11,850 |
11,850 |
11,930 |
11,930 |
+64 (+0.54%)
|
7 |
| 27 Apr 2023 |
GBX |
11,916 |
11,866 |
11,916 |
11,866 |
11,866 |
-24 (-0.20%)
|
17 |
| 26 Apr 2023 |
GBX |
11,918 |
11,890 |
11,912 |
11,890 |
11,890 |
-65 (-0.54%)
|
1,156 |
| 25 Apr 2023 |
GBX |
11,955 |
11,934 |
11,940 |
11,955 |
11,955 |
-36 (-0.30%)
|
743 |
| 24 Apr 2023 |
GBX |
11,991 |
11,982 |
11,982 |
11,991 |
11,991 |
+16 (+0.13%)
|
4 |
| 21 Apr 2023 |
GBX |
11,975 |
11,975 |
11,975 |
11,975 |
11,975 |
+14 (+0.12%)
|
0 |
| 20 Apr 2023 |
GBX |
11,961 |
11,938 |
11,938 |
11,961 |
11,961 |
+8 (+0.07%)
|
1 |
| 19 Apr 2023 |
GBX |
11,953 |
11,948 |
11,948 |
11,953 |
11,953 |
-22 (-0.18%)
|
3 |
| 18 Apr 2023 |
GBX |
11,975 |
11,975 |
11,975 |
11,975 |
11,975 |
+44 (+0.37%)
|
0 |
| 17 Apr 2023 |
GBX |
11,972 |
11,926 |
11,926 |
11,931 |
11,931 |
+14 (+0.12%)
|
5 |
| 14 Apr 2023 |
GBX |
11,917 |
11,917 |
11,917 |
11,917 |
11,917 |
+42 (+0.35%)
|
0 |
| 13 Apr 2023 |
GBX |
11,876 |
11,824 |
11,840 |
11,875 |
11,875 |
+49 (+0.41%)
|
42 |
