MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
11,994 |
12,024 |
11,994 |
12,005 |
12,005 |
+47 (+0.39%)
|
27 |
27 Mar 2024 |
GBX |
11,936 |
11,958 |
11,936 |
11,958 |
11,958 |
-7 (-0.06%)
|
768 |
26 Mar 2024 |
GBX |
11,934 |
11,965 |
11,934 |
11,965 |
11,965 |
+32 (+0.27%)
|
196 |
25 Mar 2024 |
GBX |
11,940 |
11,940 |
11,924 |
11,933 |
11,933 |
-24 (-0.20%)
|
981 |
22 Mar 2024 |
GBX |
11,962 |
11,964 |
11,957 |
11,957 |
11,957 |
+71 (+0.60%)
|
1,410 |
21 Mar 2024 |
GBX |
11,774 |
11,886 |
11,768 |
11,886 |
11,886 |
+228 (+1.96%)
|
12,181 |
20 Mar 2024 |
GBX |
11,636 |
11,658 |
11,636 |
11,658 |
11,658 |
+11 (+0.09%)
|
564 |
19 Mar 2024 |
GBX |
11,640 |
11,647 |
11,608 |
11,647 |
11,647 |
+16 (+0.14%)
|
561 |
18 Mar 2024 |
GBX |
11,642 |
11,650 |
11,628 |
11,631 |
11,631 |
-13 (-0.11%)
|
6,093 |
15 Mar 2024 |
GBX |
11,648 |
11,668 |
11,644 |
11,644 |
11,644 |
-8 (-0.07%)
|
16,292 |
14 Mar 2024 |
GBX |
11,688 |
11,706 |
11,618 |
11,652 |
11,652 |
-43 (-0.37%)
|
2,945 |
13 Mar 2024 |
GBX |
11,672 |
11,695 |
11,672 |
11,695 |
11,695 |
+36 (+0.31%)
|
564 |
12 Mar 2024 |
GBX |
11,668 |
11,668 |
11,642 |
11,659 |
11,659 |
+123 (+1.07%)
|
564 |
11 Mar 2024 |
GBX |
11,524 |
11,536 |
11,482 |
11,536 |
11,536 |
+12 (+0.10%)
|
570 |
8 Mar 2024 |
GBX |
11,526 |
11,531.9999 |
11,524 |
11,524 |
11,524 |
-59 (-0.51%)
|
1,189 |
7 Mar 2024 |
GBX |
11,594 |
11,594 |
11,554 |
11,583 |
11,583 |
+70 (+0.61%)
|
927 |
6 Mar 2024 |
GBX |
11,536 |
11,536 |
11,513 |
11,513 |
11,513 |
+56 (+0.49%)
|
2 |
5 Mar 2024 |
GBX |
11,458 |
11,458 |
11,457 |
11,457 |
11,457 |
+22 (+0.19%)
|
560 |
4 Mar 2024 |
GBX |
11,444 |
11,446 |
11,428 |
11,435 |
11,435 |
-83 (-0.72%)
|
643 |
1 Mar 2024 |
GBX |
11,526 |
11,526.799 |
11,496.035 |
11,518 |
11,518 |
+52 (+0.45%)
|
8,012 |
29 Feb 2024 |
GBX |
11,458 |
11,466 |
11,458 |
11,466 |
11,466 |
+54 (+0.47%)
|
560 |
28 Feb 2024 |
GBX |
11,466 |
11,472 |
11,412 |
11,412 |
11,412 |
-99 (-0.86%)
|
62,324 |
27 Feb 2024 |
GBX |
11,506 |
11,511 |
11,504 |
11,511 |
11,511 |
-6 (-0.05%)
|
1,270 |
26 Feb 2024 |
GBX |
11,546 |
11,546 |
11,498 |
11,517 |
11,517 |
-29 (-0.25%)
|
101 |
23 Feb 2024 |
GBX |
11,516 |
11,546 |
11,514 |
11,546 |
11,546 |
+28 (+0.24%)
|
14 |
22 Feb 2024 |
GBX |
11,518 |
11,518 |
11,518 |
11,518 |
11,518 |
+72 (+0.63%)
|
0 |
21 Feb 2024 |
GBX |
11,500 |
11,508 |
11,446 |
11,446 |
11,446 |
-90 (-0.78%)
|
1,002 |
20 Feb 2024 |
GBX |
11,539.31 |
11,539.31 |
11,534.979 |
11,536 |
11,536 |
-16 (-0.14%)
|
1,368 |
19 Feb 2024 |
GBX |
11,560 |
11,560 |
11,552 |
11,552 |
11,552 |
+16 (+0.14%)
|
66 |
16 Feb 2024 |
GBX |
11,430 |
11,536 |
11,430 |
11,536 |
11,536 |
+178 (+1.57%)
|
290 |