MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
12,132 |
12,141 |
12,132 |
12,141 |
12,141 |
+202 (+1.69%)
|
194 |
| 19 Apr 2024 |
GBX |
11,932 |
11,939 |
11,930 |
11,939 |
11,939 |
+27 (+0.23%)
|
194 |
| 18 Apr 2024 |
GBX |
11,906 |
11,912 |
11,878 |
11,912 |
11,912 |
+37 (+0.31%)
|
197 |
| 17 Apr 2024 |
GBX |
11,870 |
11,900 |
11,870 |
11,875 |
11,875 |
+74 (+0.63%)
|
291 |
| 16 Apr 2024 |
GBX |
11,862 |
11,862 |
11,801 |
11,801 |
11,801 |
-223 (-1.85%)
|
1,967 |
| 15 Apr 2024 |
GBX |
12,024 |
12,024 |
12,017.69 |
12,024 |
12,024 |
-55 (-0.46%)
|
45 |
| 12 Apr 2024 |
GBX |
12,124 |
12,124 |
12,079 |
12,079 |
12,079 |
+120 (+1.00%)
|
840 |
| 11 Apr 2024 |
GBX |
11,959 |
11,959 |
11,959 |
11,959 |
11,959 |
-47 (-0.39%)
|
0 |
| 10 Apr 2024 |
GBX |
11,954.323 |
12,006 |
11,954.323 |
12,006 |
12,006 |
+47 (+0.39%)
|
16 |
| 9 Apr 2024 |
GBX |
11,968 |
12,008 |
11,959 |
11,959 |
11,959 |
-19 (-0.16%)
|
1,185 |
| 8 Apr 2024 |
GBX |
11,918 |
11,986 |
11,918 |
11,978 |
11,978 |
+62 (+0.52%)
|
1,503 |
| 5 Apr 2024 |
GBX |
11,906 |
11,916 |
11,902 |
11,916 |
11,916 |
-108 (-0.90%)
|
3,039 |
| 4 Apr 2024 |
GBX |
12,024 |
12,024 |
12,015.2 |
12,024 |
12,024 |
+56 (+0.47%)
|
13 |
| 3 Apr 2024 |
GBX |
11,900 |
11,968 |
11,900 |
11,968 |
11,968 |
0.0 (0.0%)
|
6,411 |
| 2 Apr 2024 |
GBX |
12,046 |
12,046 |
11,968 |
11,968 |
11,968 |
-37 (-0.31%)
|
223 |
| 28 Mar 2024 |
GBX |
12,000 |
12,024 |
11,994 |
12,005 |
12,005 |
+47 (+0.39%)
|
27 |
| 27 Mar 2024 |
GBX |
11,936 |
11,958 |
11,936 |
11,958 |
11,958 |
-7 (-0.06%)
|
768 |
| 26 Mar 2024 |
GBX |
11,934 |
11,965 |
11,934 |
11,965 |
11,965 |
+32 (+0.27%)
|
196 |
| 25 Mar 2024 |
GBX |
11,940 |
11,940 |
11,924 |
11,933 |
11,933 |
-24 (-0.20%)
|
981 |
| 22 Mar 2024 |
GBX |
11,962 |
11,964 |
11,957 |
11,957 |
11,957 |
+71 (+0.60%)
|
1,410 |
| 21 Mar 2024 |
GBX |
11,774 |
11,886 |
11,768 |
11,886 |
11,886 |
+228 (+1.96%)
|
12,181 |
| 20 Mar 2024 |
GBX |
11,636 |
11,658 |
11,636 |
11,658 |
11,658 |
+11 (+0.09%)
|
564 |
| 19 Mar 2024 |
GBX |
11,640 |
11,647 |
11,608 |
11,647 |
11,647 |
+16 (+0.14%)
|
561 |
| 18 Mar 2024 |
GBX |
11,642 |
11,650 |
11,628 |
11,631 |
11,631 |
-13 (-0.11%)
|
6,093 |
| 15 Mar 2024 |
GBX |
11,648 |
11,668 |
11,644 |
11,644 |
11,644 |
-8 (-0.07%)
|
16,292 |
| 14 Mar 2024 |
GBX |
11,688 |
11,706 |
11,618 |
11,652 |
11,652 |
-43 (-0.37%)
|
2,945 |
| 13 Mar 2024 |
GBX |
11,672 |
11,695 |
11,672 |
11,695 |
11,695 |
+36 (+0.31%)
|
564 |
| 12 Mar 2024 |
GBX |
11,668 |
11,668 |
11,642 |
11,659 |
11,659 |
+123 (+1.07%)
|
564 |
| 11 Mar 2024 |
GBX |
11,524 |
11,536 |
11,482 |
11,536 |
11,536 |
+12 (+0.10%)
|
570 |
| 8 Mar 2024 |
GBX |
11,526 |
11,531.9999 |
11,524 |
11,524 |
11,524 |
-59 (-0.51%)
|
1,189 |
