LSE:100D - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 11,300 11,254 11,296 11,296 11,296 +49 (+0.44%) 10,788
11 Aug 2022 GBX 11,300 11,247 11,296 11,247 11,247 -34 (-0.30%) 10,788
10 Aug 2022 GBX 11,281 11,198 11,200 11,281 11,281 +42 (+0.37%) 1,865
9 Aug 2022 GBX 11,239 11,239 11,239 11,239 11,239 +11 (+0.10%) 0
8 Aug 2022 GBX 11,228 11,228 11,228 11,228 11,228 +69 (+0.62%) 43
5 Aug 2022 GBX 11,174 11,148 11,174 11,159 11,159 -27 (-0.24%) 316
4 Aug 2022 GBX 11,186 11,186 11,186 11,186 11,186 +32 (+0.29%) 0
3 Aug 2022 GBX 11,154 11,104 11,104 11,154 11,154 +32 (+0.29%) 1,035
2 Aug 2022 GBX 11,122 11,122 11,122 11,122 11,122 -13 (-0.12%) 0
1 Aug 2022 GBX 11,135 11,135 11,135 11,135 11,135 +3 (+0.03%) 0
29 Jul 2022 GBX 11,132 11,116 11,116 11,132 11,132 +125 (+1.14%) 100
28 Jul 2022 GBX 11,048 10,974 11,048 11,007 11,007 -8 (-0.07%) 13,529
27 Jul 2022 GBX 11,024 10,984 10,984 11,015 11,015 +66 (+0.60%) 3,388
26 Jul 2022 GBX 10,988 10,949 10,986 10,949 10,949 +6 (+0.05%) 244
25 Jul 2022 GBX 10,943 10,934 10,934 10,943 10,943 +27 (+0.25%) 3,862
22 Jul 2022 GBX 10,916 10,916 10,916 10,916 10,916 +39 (+0.36%) 0
21 Jul 2022 GBX 10,877 10,877 10,877 10,877 10,877 -11 (-0.10%) 0
20 Jul 2022 GBX 10,946.977 10,888 10,946.977 10,888 10,888 -38 (-0.35%) 1,243
19 Jul 2022 GBX 10,926 10,756 10,776 10,926 10,926 +96 (+0.89%) 6,084
18 Jul 2022 GBX 10,830 10,830 10,830 10,830 10,830 +89 (+0.83%) 246
15 Jul 2022 GBX 10,741 10,741 10,741 10,741 10,741 +169 (+1.60%) 0
14 Jul 2022 GBX 10,572 10,499.616 10,518 10,572 10,572 -166 (-1.55%) 56
13 Jul 2022 GBX 10,782 10,682 10,730 10,738 10,738 -68 (-0.63%) 1,016
12 Jul 2022 GBX 10,806 10,790 10,790 10,806 10,806 +39 (+0.36%) 340
11 Jul 2022 GBX 10,770.63 10,758 10,758 10,767 10,767 -27 (-0.25%) 5,709
8 Jul 2022 GBX 10,794 10,794 10,794 10,794 10,794 +5 (+0.05%) 0
7 Jul 2022 GBX 10,789 10,774 10,774 10,789 10,789 +158 (+1.49%) 653
6 Jul 2022 GBX 10,631 10,631 10,631 10,631 10,631 -110 (-1.02%) 0
5 Jul 2022 GBX 10,741 10,741 10,741 10,741 10,741 -343 (-3.09%) 0
4 Jul 2022 GBX 11,092 11,084 11,090 11,084 11,084 +132 (+1.21%) 720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms