MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
GBX |
11,876 |
11,854 |
11,876 |
11,854 |
11,854 |
+20 (+0.17%)
|
8 |
| 21 Sep 2023 |
GBX |
11,876 |
11,834 |
11,876 |
11,834 |
11,834 |
-87 (-0.73%)
|
8 |
| 20 Sep 2023 |
GBX |
11,921 |
11,886 |
11,886 |
11,921 |
11,921 |
+121 (+1.03%)
|
4,018 |
| 19 Sep 2023 |
GBX |
11,800 |
11,786 |
11,786 |
11,800 |
11,800 |
+13 (+0.11%)
|
203 |
| 18 Sep 2023 |
GBX |
11,860 |
11,787 |
11,860 |
11,787 |
11,787 |
-119 (-1.00%)
|
668 |
| 15 Sep 2023 |
GBX |
11,926 |
11,906 |
11,912 |
11,906 |
11,906 |
+59 (+0.50%)
|
3,244 |
| 14 Sep 2023 |
GBX |
11,847 |
11,636 |
11,636 |
11,847 |
11,847 |
+237 (+2.04%)
|
130 |
| 13 Sep 2023 |
GBX |
11,610 |
11,562 |
11,574 |
11,610 |
11,610 |
0.0 (0.0%)
|
3,503 |
| 12 Sep 2023 |
GBX |
11,624 |
11,610 |
11,624 |
11,610 |
11,610 |
+55 (+0.48%)
|
54 |
| 11 Sep 2023 |
GBX |
11,555 |
11,528 |
11,546 |
11,555 |
11,555 |
+28 (+0.24%)
|
45 |
| 8 Sep 2023 |
GBX |
11,527 |
11,527 |
11,527 |
11,527 |
11,527 |
+63 (+0.55%)
|
0 |
| 7 Sep 2023 |
GBX |
11,464 |
11,464 |
11,464 |
11,464 |
11,464 |
+29 (+0.25%)
|
0 |
| 6 Sep 2023 |
GBX |
11,435 |
11,362 |
11,362 |
11,435 |
11,435 |
-18 (-0.16%)
|
8 |
| 5 Sep 2023 |
GBX |
11,453 |
11,453 |
11,453 |
11,453 |
11,453 |
-26 (-0.23%)
|
0 |
| 4 Sep 2023 |
GBX |
11,486 |
11,479 |
11,486 |
11,479 |
11,479 |
-22 (-0.19%)
|
149 |
| 1 Sep 2023 |
GBX |
11,501 |
11,501 |
11,501 |
11,501 |
11,501 |
+32 (+0.28%)
|
0 |
| 31 Aug 2023 |
GBX |
11,524 |
11,469 |
11,518 |
11,469 |
11,469 |
-36 (-0.31%)
|
5,768 |
| 30 Aug 2023 |
GBX |
11,524 |
11,505 |
11,524 |
11,505 |
11,505 |
+11 (+0.10%)
|
491 |
| 29 Aug 2023 |
GBX |
11,494 |
11,494 |
11,494 |
11,494 |
11,494 |
+192 (+1.70%)
|
50 |
| 25 Aug 2023 |
GBX |
11,332 |
11,302 |
11,332 |
11,302 |
11,302 |
+12 (+0.11%)
|
218 |
| 24 Aug 2023 |
GBX |
11,290 |
11,290 |
11,290 |
11,290 |
11,290 |
+31 (+0.28%)
|
0 |
| 23 Aug 2023 |
GBX |
11,290 |
11,259 |
11,290 |
11,259 |
11,259 |
+79 (+0.71%)
|
40 |
| 22 Aug 2023 |
GBX |
11,210 |
11,178 |
11,178 |
11,180 |
11,180 |
+24 (+0.22%)
|
2 |
| 21 Aug 2023 |
GBX |
11,220 |
11,146 |
11,220 |
11,156 |
11,156 |
-10 (-0.09%)
|
2,437 |
| 18 Aug 2023 |
GBX |
11,166 |
11,104 |
11,104 |
11,166 |
11,166 |
-64 (-0.57%)
|
8 |
| 17 Aug 2023 |
GBX |
11,230 |
11,230 |
11,230 |
11,230 |
11,230 |
-64 (-0.57%)
|
0 |
| 16 Aug 2023 |
GBX |
11,300 |
11,294 |
11,300 |
11,294 |
11,294 |
-50 (-0.44%)
|
100 |
| 15 Aug 2023 |
GBX |
11,344 |
11,344 |
11,344 |
11,344 |
11,344 |
-176 (-1.53%)
|
0 |
| 14 Aug 2023 |
GBX |
11,520 |
11,512 |
11,512 |
11,520 |
11,520 |
-32 (-0.28%)
|
9 |
| 11 Aug 2023 |
GBX |
11,552 |
11,552 |
11,552 |
11,552 |
11,552 |
-137 (-1.17%)
|
0 |
