LSE:100D - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 11,936 11,958 11,936 11,958 11,958 -7 (-0.06%) 768
26 Mar 2024 GBX 11,934 11,965 11,934 11,965 11,965 +32 (+0.27%) 196
25 Mar 2024 GBX 11,940 11,940 11,924 11,933 11,933 -24 (-0.20%) 981
22 Mar 2024 GBX 11,962 11,964 11,957 11,957 11,957 +71 (+0.60%) 1,410
21 Mar 2024 GBX 11,774 11,886 11,768 11,886 11,886 +228 (+1.96%) 12,181
20 Mar 2024 GBX 11,636 11,658 11,636 11,658 11,658 +11 (+0.09%) 564
19 Mar 2024 GBX 11,640 11,647 11,608 11,647 11,647 +16 (+0.14%) 561
18 Mar 2024 GBX 11,642 11,650 11,628 11,631 11,631 -13 (-0.11%) 6,093
15 Mar 2024 GBX 11,648 11,668 11,644 11,644 11,644 -8 (-0.07%) 16,292
14 Mar 2024 GBX 11,688 11,706 11,618 11,652 11,652 -43 (-0.37%) 2,945
13 Mar 2024 GBX 11,672 11,695 11,672 11,695 11,695 +36 (+0.31%) 564
12 Mar 2024 GBX 11,668 11,668 11,642 11,659 11,659 +123 (+1.07%) 564
11 Mar 2024 GBX 11,524 11,536 11,482 11,536 11,536 +12 (+0.10%) 570
8 Mar 2024 GBX 11,526 11,531.9999 11,524 11,524 11,524 -59 (-0.51%) 1,189
7 Mar 2024 GBX 11,594 11,594 11,554 11,583 11,583 +70 (+0.61%) 927
6 Mar 2024 GBX 11,536 11,536 11,513 11,513 11,513 +56 (+0.49%) 2
5 Mar 2024 GBX 11,458 11,458 11,457 11,457 11,457 +22 (+0.19%) 560
4 Mar 2024 GBX 11,444 11,446 11,428 11,435 11,435 -83 (-0.72%) 643
1 Mar 2024 GBX 11,526 11,526.799 11,496.035 11,518 11,518 +52 (+0.45%) 8,012
29 Feb 2024 GBX 11,458 11,466 11,458 11,466 11,466 +54 (+0.47%) 560
28 Feb 2024 GBX 11,466 11,472 11,412 11,412 11,412 -99 (-0.86%) 62,324
27 Feb 2024 GBX 11,506 11,511 11,504 11,511 11,511 -6 (-0.05%) 1,270
26 Feb 2024 GBX 11,546 11,546 11,498 11,517 11,517 -29 (-0.25%) 101
23 Feb 2024 GBX 11,516 11,546 11,514 11,546 11,546 +28 (+0.24%) 14
22 Feb 2024 GBX 11,518 11,518 11,518 11,518 11,518 +72 (+0.63%) 0
21 Feb 2024 GBX 11,500 11,508 11,446 11,446 11,446 -90 (-0.78%) 1,002
20 Feb 2024 GBX 11,539.31 11,539.31 11,534.979 11,536 11,536 -16 (-0.14%) 1,368
19 Feb 2024 GBX 11,560 11,560 11,552 11,552 11,552 +16 (+0.14%) 66
16 Feb 2024 GBX 11,430 11,536 11,430 11,536 11,536 +178 (+1.57%) 290
15 Feb 2024 GBX 11,370 11,370 11,358 11,358 11,358 +80 (+0.71%) 44



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms