MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
11,524 |
11,536 |
11,482 |
11,536 |
11,536 |
+12 (+0.10%)
|
570 |
| 8 Mar 2024 |
GBX |
11,526 |
11,531.9999 |
11,524 |
11,524 |
11,524 |
-59 (-0.51%)
|
1,189 |
| 7 Mar 2024 |
GBX |
11,594 |
11,594 |
11,554 |
11,583 |
11,583 |
+70 (+0.61%)
|
927 |
| 6 Mar 2024 |
GBX |
11,536 |
11,536 |
11,513 |
11,513 |
11,513 |
+56 (+0.49%)
|
2 |
| 5 Mar 2024 |
GBX |
11,458 |
11,458 |
11,457 |
11,457 |
11,457 |
+22 (+0.19%)
|
560 |
| 4 Mar 2024 |
GBX |
11,444 |
11,446 |
11,428 |
11,435 |
11,435 |
-83 (-0.72%)
|
643 |
| 1 Mar 2024 |
GBX |
11,526 |
11,526.799 |
11,496.035 |
11,518 |
11,518 |
+52 (+0.45%)
|
8,012 |
| 29 Feb 2024 |
GBX |
11,458 |
11,466 |
11,458 |
11,466 |
11,466 |
+54 (+0.47%)
|
560 |
| 28 Feb 2024 |
GBX |
11,466 |
11,472 |
11,412 |
11,412 |
11,412 |
-99 (-0.86%)
|
62,324 |
| 27 Feb 2024 |
GBX |
11,506 |
11,511 |
11,504 |
11,511 |
11,511 |
-6 (-0.05%)
|
1,270 |
| 26 Feb 2024 |
GBX |
11,546 |
11,546 |
11,498 |
11,517 |
11,517 |
-29 (-0.25%)
|
101 |
| 23 Feb 2024 |
GBX |
11,516 |
11,546 |
11,514 |
11,546 |
11,546 |
+28 (+0.24%)
|
14 |
| 22 Feb 2024 |
GBX |
11,518 |
11,518 |
11,518 |
11,518 |
11,518 |
+72 (+0.63%)
|
0 |
| 21 Feb 2024 |
GBX |
11,500 |
11,508 |
11,446 |
11,446 |
11,446 |
-90 (-0.78%)
|
1,002 |
| 20 Feb 2024 |
GBX |
11,539.31 |
11,539.31 |
11,534.979 |
11,536 |
11,536 |
-16 (-0.14%)
|
1,368 |
| 19 Feb 2024 |
GBX |
11,560 |
11,560 |
11,552 |
11,552 |
11,552 |
+16 (+0.14%)
|
66 |
| 16 Feb 2024 |
GBX |
11,430 |
11,536 |
11,430 |
11,536 |
11,536 |
+178 (+1.57%)
|
290 |
| 15 Feb 2024 |
GBX |
11,370 |
11,370 |
11,358 |
11,358 |
11,358 |
+80 (+0.71%)
|
44 |
| 14 Feb 2024 |
GBX |
11,284 |
11,284 |
11,266 |
11,278 |
11,278 |
+74 (+0.66%)
|
149 |
| 13 Feb 2024 |
GBX |
11,310 |
11,310 |
11,204 |
11,204 |
11,204 |
-99 (-0.88%)
|
6 |
| 12 Feb 2024 |
GBX |
11,303 |
11,303 |
11,303 |
11,303 |
11,303 |
+5 (+0.04%)
|
0 |
| 9 Feb 2024 |
GBX |
11,340 |
11,340 |
11,294 |
11,298 |
11,298 |
-28 (-0.25%)
|
447 |
| 8 Feb 2024 |
GBX |
11,408.651 |
11,408.651 |
11,326 |
11,326 |
11,326 |
-55 (-0.48%)
|
1,540 |
| 7 Feb 2024 |
GBX |
11,420 |
11,420 |
11,381 |
11,381 |
11,381 |
-90 (-0.78%)
|
11 |
| 6 Feb 2024 |
GBX |
11,471 |
11,471 |
11,471 |
11,471 |
11,471 |
+122 (+1.07%)
|
0 |
| 5 Feb 2024 |
GBX |
11,438 |
11,438 |
11,349 |
11,349 |
11,349 |
-13 (-0.11%)
|
1 |
| 2 Feb 2024 |
GBX |
11,384 |
11,384 |
11,362 |
11,362 |
11,362 |
-3 (-0.03%)
|
8 |
| 1 Feb 2024 |
GBX |
11,456 |
11,456 |
11,365 |
11,365 |
11,365 |
-39 (-0.34%)
|
3 |
| 31 Jan 2024 |
GBX |
11,432 |
11,438 |
11,404 |
11,404 |
11,404 |
-44 (-0.38%)
|
1,815 |
| 30 Jan 2024 |
GBX |
11,448 |
11,448 |
11,448 |
11,448 |
11,448 |
+55 (+0.48%)
|
220 |
