MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
GBX |
11,689 |
11,689 |
11,689 |
11,689 |
11,689 |
+103 (+0.89%)
|
0 |
| 9 Aug 2023 |
GBX |
11,602 |
11,586 |
11,602 |
11,586 |
11,586 |
+81 (+0.70%)
|
62 |
| 8 Aug 2023 |
GBX |
11,505 |
11,505 |
11,505 |
11,505 |
11,505 |
-46 (-0.40%)
|
0 |
| 7 Aug 2023 |
GBX |
11,551 |
11,551 |
11,551 |
11,551 |
11,551 |
-17 (-0.15%)
|
0 |
| 4 Aug 2023 |
GBX |
11,568 |
11,522 |
11,522 |
11,568 |
11,568 |
+71 (+0.62%)
|
150 |
| 3 Aug 2023 |
GBX |
11,497 |
11,497 |
11,497 |
11,497 |
11,497 |
-31 (-0.27%)
|
8 |
| 2 Aug 2023 |
GBX |
11,528 |
11,528 |
11,528 |
11,528 |
11,528 |
-177 (-1.51%)
|
0 |
| 1 Aug 2023 |
GBX |
11,705 |
11,705 |
11,705 |
11,705 |
11,705 |
-51 (-0.43%)
|
1 |
| 31 Jul 2023 |
GBX |
11,756 |
11,756 |
11,756 |
11,756 |
11,756 |
0.0 (0.0%)
|
4 |
| 28 Jul 2023 |
GBX |
11,756 |
11,756 |
11,756 |
11,756 |
11,756 |
-9 (-0.08%)
|
8 |
| 27 Jul 2023 |
GBX |
11,766 |
11,765 |
11,766 |
11,765 |
11,765 |
+46 (+0.39%)
|
4 |
| 26 Jul 2023 |
GBX |
11,719 |
11,672 |
11,672 |
11,719 |
11,719 |
-29 (-0.25%)
|
838 |
| 25 Jul 2023 |
GBX |
11,748 |
11,738 |
11,738 |
11,748 |
11,748 |
+14 (+0.12%)
|
43 |
| 24 Jul 2023 |
GBX |
11,734 |
11,672 |
11,672 |
11,734 |
11,734 |
+36 (+0.31%)
|
1 |
| 21 Jul 2023 |
GBX |
11,698 |
11,698 |
11,698 |
11,698 |
11,698 |
+14 (+0.12%)
|
0 |
| 20 Jul 2023 |
GBX |
11,684 |
11,660 |
11,660 |
11,684 |
11,684 |
+82 (+0.71%)
|
16 |
| 19 Jul 2023 |
GBX |
11,602 |
11,520 |
11,544 |
11,602 |
11,602 |
+218 (+1.91%)
|
3,205 |
| 18 Jul 2023 |
GBX |
11,384 |
11,352 |
11,352 |
11,384 |
11,384 |
+63 (+0.56%)
|
3,800 |
| 17 Jul 2023 |
GBX |
11,340 |
11,321 |
11,340 |
11,321 |
11,321 |
-43 (-0.38%)
|
2 |
| 14 Jul 2023 |
GBX |
11,364 |
11,364 |
11,364 |
11,364 |
11,364 |
-5 (-0.04%)
|
0 |
| 13 Jul 2023 |
GBX |
11,369 |
11,346 |
11,350 |
11,369 |
11,369 |
+46 (+0.41%)
|
4,377 |
| 12 Jul 2023 |
GBX |
11,323 |
11,230 |
11,230 |
11,323 |
11,323 |
+219 (+1.97%)
|
3,152 |
| 11 Jul 2023 |
GBX |
11,104 |
11,060 |
11,060 |
11,104 |
11,104 |
+6 (+0.05%)
|
2 |
| 10 Jul 2023 |
GBX |
11,122.138 |
11,084 |
11,088 |
11,098 |
11,098 |
+32 (+0.29%)
|
2,840 |
| 7 Jul 2023 |
GBX |
11,066 |
11,066 |
11,066 |
11,066 |
11,066 |
-35 (-0.32%)
|
0 |
| 6 Jul 2023 |
GBX |
11,186 |
11,101 |
11,186 |
11,101 |
11,101 |
-251 (-2.21%)
|
2 |
| 5 Jul 2023 |
GBX |
11,414 |
11,352 |
11,378 |
11,352 |
11,352 |
-117 (-1.02%)
|
35 |
| 4 Jul 2023 |
GBX |
11,469 |
11,469 |
11,469 |
11,469 |
11,469 |
-18 (-0.16%)
|
0 |
| 3 Jul 2023 |
GBX |
11,487 |
11,487 |
11,487 |
11,487 |
11,487 |
-24 (-0.21%)
|
0 |
| 30 Jun 2023 |
GBX |
11,511 |
11,508 |
11,508 |
11,511 |
11,511 |
+108 (+0.95%)
|
530 |
