MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2021 |
GBX |
9,775 |
9,775 |
9,775 |
9,775 |
9,775 |
-25 (-0.26%)
|
0 |
| 2 Feb 2021 |
GBX |
9,792 |
9,800 |
9,787.9087 |
9,800 |
9,800 |
+81.5 (+0.84%)
|
151 |
| 1 Feb 2021 |
GBX |
9,687.6601 |
9,718.5 |
9,687.6601 |
9,718.5 |
9,718.5 |
+84 (+0.87%)
|
330 |
| 29 Jan 2021 |
GBX |
9,665 |
9,665 |
9,634.5 |
9,634.5 |
9,634.5 |
-180 (-1.83%)
|
50 |
| 28 Jan 2021 |
GBX |
9,772 |
9,814.5 |
9,772 |
9,814.5 |
9,814.5 |
-62 (-0.63%)
|
10 |
| 27 Jan 2021 |
GBX |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
-138.5 (-1.38%)
|
0 |
| 26 Jan 2021 |
GBX |
10,015 |
10,015 |
10,015 |
10,015 |
10,015 |
+42 (+0.42%)
|
0 |
| 25 Jan 2021 |
GBX |
9,973 |
9,973 |
9,973 |
9,973 |
9,973 |
-82 (-0.82%)
|
0 |
| 22 Jan 2021 |
GBX |
10,058 |
10,060 |
10,055 |
10,055 |
10,055 |
-53 (-0.52%)
|
402 |
| 21 Jan 2021 |
GBX |
10,152 |
10,152 |
10,108 |
10,108 |
10,108 |
-17 (-0.17%)
|
20 |
| 20 Jan 2021 |
GBX |
10,125 |
10,125 |
10,125 |
10,125 |
10,125 |
+34 (+0.34%)
|
0 |
| 19 Jan 2021 |
GBX |
10,170 |
10,170 |
10,091 |
10,091 |
10,091 |
-18 (-0.18%)
|
201 |
| 18 Jan 2021 |
GBX |
10,112 |
10,118 |
10,092 |
10,109 |
10,109 |
-3 (-0.03%)
|
1,298 |
| 15 Jan 2021 |
GBX |
10,112 |
10,112 |
10,112 |
10,112 |
10,112 |
-108 (-1.06%)
|
0 |
| 14 Jan 2021 |
GBX |
10,220 |
10,220 |
10,220 |
10,220 |
10,220 |
+69 (+0.68%)
|
0 |
| 13 Jan 2021 |
GBX |
10,152 |
10,152 |
10,132 |
10,151 |
10,151 |
-5 (-0.05%)
|
603 |
| 12 Jan 2021 |
GBX |
10,162 |
10,162 |
10,156 |
10,156 |
10,156 |
-72 (-0.70%)
|
201 |
| 11 Jan 2021 |
GBX |
10,294 |
10,294 |
10,228 |
10,228 |
10,228 |
-94 (-0.91%)
|
2,239 |
| 8 Jan 2021 |
GBX |
10,322 |
10,322 |
10,322 |
10,322 |
10,322 |
-16 (-0.15%)
|
67 |
| 7 Jan 2021 |
GBX |
10,340 |
10,340 |
10,338 |
10,338 |
10,338 |
+34 (+0.33%)
|
110 |
| 6 Jan 2021 |
GBX |
10,082 |
10,304 |
10,082 |
10,304 |
10,304 |
+384.5 (+3.88%)
|
2,757 |
| 5 Jan 2021 |
GBX |
9,919.5 |
9,919.5 |
9,919.5 |
9,919.5 |
9,919.5 |
+29.5 (+0.30%)
|
0 |
| 4 Jan 2021 |
GBX |
9,890 |
9,890 |
9,890 |
9,890 |
9,890 |
+161.5 (+1.66%)
|
0 |
| 31 Dec 2020 |
GBX |
9,728.5 |
9,728.5 |
9,728.5 |
9,728.5 |
9,728.5 |
-117 (-1.19%)
|
0 |
| 30 Dec 2020 |
GBX |
9,845.5 |
9,845.5 |
9,845.5 |
9,845.5 |
9,845.5 |
-88 (-0.89%)
|
0 |
| 29 Dec 2020 |
GBX |
9,995 |
9,995 |
9,933.5 |
9,933.5 |
9,933.5 |
+162 (+1.66%)
|
1,741 |
| 24 Dec 2020 |
GBX |
9,771.5 |
9,771.5 |
9,771.5 |
9,771.5 |
9,771.5 |
+14.5 (+0.15%)
|
0 |
| 23 Dec 2020 |
GBX |
9,698 |
9,757 |
9,698 |
9,757 |
9,757 |
+52 (+0.54%)
|
303 |
| 22 Dec 2020 |
GBX |
9,705 |
9,705 |
9,705 |
9,705 |
9,705 |
+61.5 (+0.64%)
|
0 |
| 21 Dec 2020 |
GBX |
9,581 |
9,643.5 |
9,581 |
9,643.5 |
9,643.5 |
-156 (-1.59%)
|
220 |
