MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
10,932 |
10,932 |
10,932 |
10,932 |
10,932 |
+119 (+1.10%)
|
0 |
| 16 Aug 2019 |
GBX |
10,813 |
10,813 |
10,813 |
10,813 |
10,813 |
+90 (+0.84%)
|
0 |
| 15 Aug 2019 |
GBX |
10,723 |
10,723 |
10,723 |
10,723 |
10,723 |
-70 (-0.65%)
|
0 |
| 14 Aug 2019 |
GBX |
10,793 |
10,793 |
10,793 |
10,793 |
10,793 |
-196 (-1.78%)
|
0 |
| 13 Aug 2019 |
GBX |
10,989 |
10,989 |
10,989 |
10,989 |
10,989 |
+34 (+0.31%)
|
0 |
| 12 Aug 2019 |
GBX |
10,955 |
10,955 |
10,955 |
10,955 |
10,955 |
-12 (-0.11%)
|
0 |
| 9 Aug 2019 |
GBX |
10,967 |
10,967 |
10,967 |
10,967 |
10,967 |
-37 (-0.34%)
|
0 |
| 8 Aug 2019 |
GBX |
11,004 |
11,004 |
11,004 |
11,004 |
11,004 |
+162 (+1.49%)
|
0 |
| 7 Aug 2019 |
GBX |
10,842 |
10,842 |
10,842 |
10,842 |
10,842 |
+33 (+0.31%)
|
0 |
| 6 Aug 2019 |
GBX |
10,809 |
10,809 |
10,809 |
10,809 |
10,809 |
-70 (-0.64%)
|
0 |
| 5 Aug 2019 |
GBX |
10,879 |
10,879 |
10,879 |
10,879 |
10,879 |
-278 (-2.49%)
|
0 |
| 2 Aug 2019 |
GBX |
11,157 |
11,157 |
11,157 |
11,157 |
11,157 |
-263 (-2.30%)
|
0 |
| 1 Aug 2019 |
GBX |
11,420 |
11,420 |
11,420 |
11,420 |
11,420 |
-29 (-0.25%)
|
0 |
| 31 Jul 2019 |
GBX |
11,449 |
11,449 |
11,449 |
11,449 |
11,449 |
-84 (-0.73%)
|
0 |
| 30 Jul 2019 |
GBX |
11,533 |
11,533 |
11,533 |
11,533 |
11,533 |
-64 (-0.55%)
|
0 |
| 29 Jul 2019 |
GBX |
11,597 |
11,597 |
11,597 |
11,597 |
11,597 |
+219 (+1.92%)
|
0 |
| 26 Jul 2019 |
GBX |
11,378 |
11,378 |
11,378 |
11,378 |
11,378 |
+80 (+0.71%)
|
0 |
| 25 Jul 2019 |
GBX |
11,298 |
11,298 |
11,298 |
11,298 |
11,298 |
-10 (-0.09%)
|
0 |
| 24 Jul 2019 |
GBX |
11,308 |
11,308 |
11,308 |
11,308 |
11,308 |
-88 (-0.77%)
|
0 |
| 23 Jul 2019 |
GBX |
11,396 |
11,396 |
11,396 |
11,396 |
11,396 |
+81 (+0.72%)
|
0 |
| 22 Jul 2019 |
GBX |
11,315 |
11,315 |
11,315 |
11,315 |
11,315 |
+10 (+0.09%)
|
0 |
| 19 Jul 2019 |
GBX |
11,305 |
11,305 |
11,305 |
11,305 |
11,305 |
+21 (+0.19%)
|
0 |
| 18 Jul 2019 |
GBX |
11,284 |
11,284 |
11,284 |
11,284 |
11,284 |
-54 (-0.48%)
|
0 |
| 17 Jul 2019 |
GBX |
11,338 |
11,338 |
11,338 |
11,338 |
11,338 |
-70 (-0.61%)
|
0 |
| 16 Jul 2019 |
GBX |
11,408 |
11,408 |
11,408 |
11,408 |
11,408 |
+49 (+0.43%)
|
0 |
| 15 Jul 2019 |
GBX |
11,359 |
11,359 |
11,359 |
11,359 |
11,359 |
+63 (+0.56%)
|
0 |
| 12 Jul 2019 |
GBX |
11,296 |
11,296 |
11,296 |
11,296 |
11,296 |
-17 (-0.15%)
|
0 |
| 11 Jul 2019 |
GBX |
11,313 |
11,313 |
11,313 |
11,313 |
11,313 |
-29 (-0.26%)
|
0 |
| 10 Jul 2019 |
GBX |
11,342 |
11,342 |
11,342 |
11,342 |
11,342 |
-295 (-2.54%)
|
0 |
| 9 Jul 2019 |
GBX |
11,646 |
11,636 |
11,638 |
11,637 |
11,637 |
-26 (-0.22%)
|
170 |
