LSE:100D - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBX 11,606 11,606 11,606 11,606 11,606 -8 (-0.07%) 0
17 Nov 2023 GBX 11,556 11,614 11,556 11,614 11,614 +142 (+1.24%) 7
16 Nov 2023 GBX 11,533.2907 11,533.2907 11,472 11,472 11,472 -86 (-0.74%) 1,800
15 Nov 2023 GBX 11,558 11,558 11,558 11,558 11,558 +50 (+0.43%) 0
14 Nov 2023 GBX 11,450 11,508 11,424 11,508 11,508 +35 (+0.31%) 735
13 Nov 2023 GBX 11,448 11,473 11,448 11,473 11,473 +101 (+0.89%) 426
10 Nov 2023 GBX 11,380 11,380 11,372 11,372 11,372 -150 (-1.30%) 200
9 Nov 2023 GBX 11,522 11,522 11,522 11,522 11,522 +91 (+0.80%) 0
8 Nov 2023 GBX 11,434 11,434 11,431 11,431 11,431 -7 (-0.06%) 4
7 Nov 2023 GBX 11,438 11,438 11,438 11,438 11,438 -19 (-0.17%) 0
6 Nov 2023 GBX 11,457 11,457 11,457 11,457 11,457 +22 (+0.19%) 0
3 Nov 2023 GBX 11,522 11,522 11,435 11,435 11,435 -56 (-0.49%) 1
2 Nov 2023 GBX 11,502 11,502 11,491 11,491 11,491 +162 (+1.43%) 151
1 Nov 2023 GBX 11,329 11,329 11,329 11,329 11,329 +40 (+0.35%) 0
31 Oct 2023 GBX 11,289 11,289 11,289 11,289 11,289 -12 (-0.11%) 0
30 Oct 2023 GBX 11,301 11,301 11,301 11,301 11,301 +44 (+0.39%) 0
27 Oct 2023 GBX 11,257 11,257 11,257 11,257 11,257 -88 (-0.78%) 0
26 Oct 2023 GBX 11,345 11,345 11,345 11,345 11,345 -98 (-0.86%) 0
25 Oct 2023 GBX 11,424 11,443 11,394.6321 11,443 11,443 +44 (+0.39%) 452
24 Oct 2023 GBX 11,399 11,399 11,399 11,399 11,399 +14 (+0.12%) 0
23 Oct 2023 GBX 11,385 11,385 11,385 11,385 11,385 -36 (-0.32%) 0
20 Oct 2023 GBX 11,436 11,436 11,416 11,421 11,421 -175 (-1.51%) 430
19 Oct 2023 GBX 11,562 11,596 11,562 11,596 11,596 -114 (-0.97%) 977
18 Oct 2023 GBX 11,816 11,852 11,710 11,710 11,710 -144 (-1.21%) 152
17 Oct 2023 GBX 11,818 11,854 11,818 11,854 11,854 +72 (+0.61%) 1,837
16 Oct 2023 GBX 11,758 11,808 11,742 11,782 11,782 +57 (+0.49%) 12,978
13 Oct 2023 GBX 11,758 11,758 11,725 11,725 11,725 -71 (-0.60%) 428
12 Oct 2023 GBX 11,796 11,796 11,796 11,796 11,796 +44 (+0.37%) 0
11 Oct 2023 GBX 11,790 11,790 11,752 11,752 11,752 -25 (-0.21%) 79
10 Oct 2023 GBX 11,777 11,777 11,777 11,777 11,777 +223 (+1.93%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms