MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
11,606 |
11,606 |
11,606 |
11,606 |
11,606 |
-8 (-0.07%)
|
0 |
17 Nov 2023 |
GBX |
11,556 |
11,614 |
11,556 |
11,614 |
11,614 |
+142 (+1.24%)
|
7 |
16 Nov 2023 |
GBX |
11,533.2907 |
11,533.2907 |
11,472 |
11,472 |
11,472 |
-86 (-0.74%)
|
1,800 |
15 Nov 2023 |
GBX |
11,558 |
11,558 |
11,558 |
11,558 |
11,558 |
+50 (+0.43%)
|
0 |
14 Nov 2023 |
GBX |
11,450 |
11,508 |
11,424 |
11,508 |
11,508 |
+35 (+0.31%)
|
735 |
13 Nov 2023 |
GBX |
11,448 |
11,473 |
11,448 |
11,473 |
11,473 |
+101 (+0.89%)
|
426 |
10 Nov 2023 |
GBX |
11,380 |
11,380 |
11,372 |
11,372 |
11,372 |
-150 (-1.30%)
|
200 |
9 Nov 2023 |
GBX |
11,522 |
11,522 |
11,522 |
11,522 |
11,522 |
+91 (+0.80%)
|
0 |
8 Nov 2023 |
GBX |
11,434 |
11,434 |
11,431 |
11,431 |
11,431 |
-7 (-0.06%)
|
4 |
7 Nov 2023 |
GBX |
11,438 |
11,438 |
11,438 |
11,438 |
11,438 |
-19 (-0.17%)
|
0 |
6 Nov 2023 |
GBX |
11,457 |
11,457 |
11,457 |
11,457 |
11,457 |
+22 (+0.19%)
|
0 |
3 Nov 2023 |
GBX |
11,522 |
11,522 |
11,435 |
11,435 |
11,435 |
-56 (-0.49%)
|
1 |
2 Nov 2023 |
GBX |
11,502 |
11,502 |
11,491 |
11,491 |
11,491 |
+162 (+1.43%)
|
151 |
1 Nov 2023 |
GBX |
11,329 |
11,329 |
11,329 |
11,329 |
11,329 |
+40 (+0.35%)
|
0 |
31 Oct 2023 |
GBX |
11,289 |
11,289 |
11,289 |
11,289 |
11,289 |
-12 (-0.11%)
|
0 |
30 Oct 2023 |
GBX |
11,301 |
11,301 |
11,301 |
11,301 |
11,301 |
+44 (+0.39%)
|
0 |
27 Oct 2023 |
GBX |
11,257 |
11,257 |
11,257 |
11,257 |
11,257 |
-88 (-0.78%)
|
0 |
26 Oct 2023 |
GBX |
11,345 |
11,345 |
11,345 |
11,345 |
11,345 |
-98 (-0.86%)
|
0 |
25 Oct 2023 |
GBX |
11,424 |
11,443 |
11,394.6321 |
11,443 |
11,443 |
+44 (+0.39%)
|
452 |
24 Oct 2023 |
GBX |
11,399 |
11,399 |
11,399 |
11,399 |
11,399 |
+14 (+0.12%)
|
0 |
23 Oct 2023 |
GBX |
11,385 |
11,385 |
11,385 |
11,385 |
11,385 |
-36 (-0.32%)
|
0 |
20 Oct 2023 |
GBX |
11,436 |
11,436 |
11,416 |
11,421 |
11,421 |
-175 (-1.51%)
|
430 |
19 Oct 2023 |
GBX |
11,562 |
11,596 |
11,562 |
11,596 |
11,596 |
-114 (-0.97%)
|
977 |
18 Oct 2023 |
GBX |
11,816 |
11,852 |
11,710 |
11,710 |
11,710 |
-144 (-1.21%)
|
152 |
17 Oct 2023 |
GBX |
11,818 |
11,854 |
11,818 |
11,854 |
11,854 |
+72 (+0.61%)
|
1,837 |
16 Oct 2023 |
GBX |
11,758 |
11,808 |
11,742 |
11,782 |
11,782 |
+57 (+0.49%)
|
12,978 |
13 Oct 2023 |
GBX |
11,758 |
11,758 |
11,725 |
11,725 |
11,725 |
-71 (-0.60%)
|
428 |
12 Oct 2023 |
GBX |
11,796 |
11,796 |
11,796 |
11,796 |
11,796 |
+44 (+0.37%)
|
0 |
11 Oct 2023 |
GBX |
11,790 |
11,790 |
11,752 |
11,752 |
11,752 |
-25 (-0.21%)
|
79 |
10 Oct 2023 |
GBX |
11,777 |
11,777 |
11,777 |
11,777 |
11,777 |
+223 (+1.93%)
|
0 |