MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2023 |
GBX |
11,524 |
11,524 |
11,524 |
11,524 |
11,524 |
+113 (+0.99%)
|
0 |
| 29 Mar 2023 |
GBX |
11,411 |
11,406 |
11,406 |
11,411 |
11,411 |
+101 (+0.89%)
|
1 |
| 28 Mar 2023 |
GBX |
11,314 |
11,286 |
11,286 |
11,310 |
11,310 |
+12 (+0.11%)
|
2 |
| 27 Mar 2023 |
GBX |
11,298 |
11,254 |
11,280 |
11,298 |
11,298 |
+118 (+1.06%)
|
1,054 |
| 24 Mar 2023 |
GBX |
11,180 |
11,180 |
11,180 |
11,180 |
11,180 |
-151 (-1.33%)
|
0 |
| 23 Mar 2023 |
GBX |
11,386 |
11,331 |
11,386 |
11,331 |
11,331 |
-87 (-0.76%)
|
601 |
| 22 Mar 2023 |
GBX |
11,418 |
11,354 |
11,356 |
11,418 |
11,418 |
+42 (+0.37%)
|
1,358 |
| 21 Mar 2023 |
GBX |
11,376 |
11,360 |
11,360 |
11,376 |
11,376 |
+204 (+1.83%)
|
18 |
| 20 Mar 2023 |
GBX |
11,172 |
10,986 |
10,986 |
11,172 |
11,172 |
+104 (+0.94%)
|
1,909 |
| 17 Mar 2023 |
GBX |
11,108 |
11,068 |
11,108 |
11,068 |
11,068 |
-104 (-0.93%)
|
20 |
| 16 Mar 2023 |
GBX |
11,216 |
11,106 |
11,118 |
11,172 |
11,172 |
+109 (+0.99%)
|
2,059 |
| 15 Mar 2023 |
GBX |
11,492 |
11,063 |
11,492 |
11,063 |
11,063 |
-433 (-3.77%)
|
42 |
| 14 Mar 2023 |
GBX |
11,496 |
11,328 |
11,330 |
11,496 |
11,496 |
+116 (+1.02%)
|
460 |
| 13 Mar 2023 |
GBX |
11,498 |
11,380 |
11,498 |
11,380 |
11,380 |
-273 (-2.34%)
|
1 |
| 10 Mar 2023 |
GBX |
11,653 |
11,653 |
11,653 |
11,653 |
11,653 |
-227 (-1.91%)
|
0 |
| 9 Mar 2023 |
GBX |
11,880 |
11,784 |
11,784 |
11,880 |
11,880 |
-64 (-0.54%)
|
1 |
| 8 Mar 2023 |
GBX |
11,944 |
11,902 |
11,902 |
11,944 |
11,944 |
+23 (+0.19%)
|
4 |
| 7 Mar 2023 |
GBX |
11,921 |
11,921 |
11,921 |
11,921 |
11,921 |
-13 (-0.11%)
|
0 |
| 6 Mar 2023 |
GBX |
11,934 |
11,900 |
11,900 |
11,934 |
11,934 |
-36 (-0.30%)
|
1 |
| 3 Mar 2023 |
GBX |
11,970 |
11,970 |
11,970 |
11,970 |
11,970 |
+8 (+0.07%)
|
0 |
| 2 Mar 2023 |
GBX |
11,962 |
11,870 |
11,880 |
11,962 |
11,962 |
+75 (+0.63%)
|
1,067 |
| 1 Mar 2023 |
GBX |
11,918 |
11,872 |
11,872 |
11,887 |
11,887 |
+58 (+0.49%)
|
2,784 |
| 28 Feb 2023 |
GBX |
11,876 |
11,818 |
11,818 |
11,829 |
11,829 |
-96 (-0.81%)
|
329 |
| 27 Feb 2023 |
GBX |
11,946 |
11,922 |
11,946 |
11,925 |
11,925 |
+80 (+0.68%)
|
9 |
| 24 Feb 2023 |
GBX |
11,924 |
11,836 |
11,836 |
11,845 |
11,845 |
-44 (-0.37%)
|
675 |
| 23 Feb 2023 |
GBX |
11,900 |
11,868 |
11,890 |
11,889 |
11,889 |
+17 (+0.14%)
|
3,989 |
| 22 Feb 2023 |
GBX |
11,900 |
11,828 |
11,882 |
11,872 |
11,872 |
-82 (-0.69%)
|
3,753 |
| 21 Feb 2023 |
GBX |
11,986 |
11,954 |
11,986 |
11,954 |
11,954 |
-60 (-0.50%)
|
3 |
| 20 Feb 2023 |
GBX |
12,014 |
12,014 |
12,014 |
12,014 |
12,014 |
+32 (+0.27%)
|
0 |
| 17 Feb 2023 |
GBX |
11,998 |
11,978 |
11,980 |
11,982 |
11,982 |
-20 (-0.17%)
|
5,579 |
