| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 144.28 | 144 | 144 | 144.28 | 144.28 | +1.67 (+1.17%) | 0 |
| 1 Jul 2022 | USD | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -0.2 (-0.14%) | 0 |
| 30 Jun 2022 | USD | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -2.76 (-1.90%) | 0 |
| 29 Jun 2022 | USD | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -0.24 (-0.16%) | 0 |
| 28 Jun 2022 | USD | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | +1.08 (+0.75%) | 0 |
| 27 Jun 2022 | USD | 144.73 | 144 | 144 | 144.73 | 144.73 | +1.26 (+0.88%) | 1,480 |
| 24 Jun 2022 | USD | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | +3.57 (+2.55%) | 0 |
| 23 Jun 2022 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -1.39 (-0.98%) | 0 |
| 22 Jun 2022 | USD | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | -0.99 (-0.70%) | 0 |
| 21 Jun 2022 | USD | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | +0.55 (+0.39%) | 0 |
| 20 Jun 2022 | USD | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | +2.32 (+1.66%) | 0 |
| 17 Jun 2022 | USD | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -0.89 (-0.63%) | 0 |
| 16 Jun 2022 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -4.55 (-3.14%) | 0 |
| 15 Jun 2022 | USD | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | +1.68 (+1.17%) | 0 |
| 14 Jun 2022 | USD | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.16 (-0.11%) | 0 |
| 13 Jun 2022 | USD | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -2.09 (-1.44%) | 0 |
| 10 Jun 2022 | USD | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -3.22 (-2.17%) | 0 |
| 9 Jun 2022 | USD | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -2.03 (-1.35%) | 0 |
| 8 Jun 2022 | USD | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | -0.24 (-0.16%) | 0 |
| 7 Jun 2022 | USD | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.35 (-0.23%) | 0 |
| 6 Jun 2022 | USD | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | +1.7 (+1.14%) | 0 |
| 1 Jun 2022 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -1.07 (-0.71%) | 0 |
| 31 May 2022 | USD | 150.63 | 150.54 | 150.54 | 150.63 | 150.63 | -0.14 (-0.09%) | 388 |
| 30 May 2022 | USD | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | +0.12 (+0.08%) | 0 |
| 27 May 2022 | USD | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +0.45 (+0.30%) | 0 |
| 26 May 2022 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +0.79 (+0.53%) | 0 |
| 25 May 2022 | USD | 149.41 | 149.2 | 149.2 | 149.41 | 149.41 | +0.96 (+0.65%) | 2 |
| 24 May 2022 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.41 (-0.28%) | 0 |
| 23 May 2022 | USD | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | +2.28 (+1.56%) | 0 |
| 20 May 2022 | USD | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | +2.01 (+1.39%) | 0 |
