1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 USD 144.28 144 144 144.28 144.28 +1.67 (+1.17%) 0
1 Jul 2022 USD 142.61 142.61 142.61 142.61 142.61 -0.2 (-0.14%) 0
30 Jun 2022 USD 142.81 142.81 142.81 142.81 142.81 -2.76 (-1.90%) 0
29 Jun 2022 USD 145.57 145.57 145.57 145.57 145.57 -0.24 (-0.16%) 0
28 Jun 2022 USD 145.81 145.81 145.81 145.81 145.81 +1.08 (+0.75%) 0
27 Jun 2022 USD 144.73 144 144 144.73 144.73 +1.26 (+0.88%) 1,480
24 Jun 2022 USD 143.47 143.47 143.47 143.47 143.47 +3.57 (+2.55%) 0
23 Jun 2022 USD 139.9 139.9 139.9 139.9 139.9 -1.39 (-0.98%) 0
22 Jun 2022 USD 141.29 141.29 141.29 141.29 141.29 -0.99 (-0.70%) 0
21 Jun 2022 USD 142.28 142.28 142.28 142.28 142.28 +0.55 (+0.39%) 0
20 Jun 2022 USD 141.73 141.73 141.73 141.73 141.73 +2.32 (+1.66%) 0
17 Jun 2022 USD 139.41 139.41 139.41 139.41 139.41 -0.89 (-0.63%) 0
16 Jun 2022 USD 140.3 140.3 140.3 140.3 140.3 -4.55 (-3.14%) 0
15 Jun 2022 USD 144.85 144.85 144.85 144.85 144.85 +1.68 (+1.17%) 0
14 Jun 2022 USD 143.17 143.17 143.17 143.17 143.17 -0.16 (-0.11%) 0
13 Jun 2022 USD 143.33 143.33 143.33 143.33 143.33 -2.09 (-1.44%) 0
10 Jun 2022 USD 145.42 145.42 145.42 145.42 145.42 -3.22 (-2.17%) 0
9 Jun 2022 USD 148.64 148.64 148.64 148.64 148.64 -2.03 (-1.35%) 0
8 Jun 2022 USD 150.67 150.67 150.67 150.67 150.67 -0.24 (-0.16%) 0
7 Jun 2022 USD 150.91 150.91 150.91 150.91 150.91 -0.35 (-0.23%) 0
6 Jun 2022 USD 151.26 151.26 151.26 151.26 151.26 +1.7 (+1.14%) 0
1 Jun 2022 USD 149.56 149.56 149.56 149.56 149.56 -1.07 (-0.71%) 0
31 May 2022 USD 150.63 150.54 150.54 150.63 150.63 -0.14 (-0.09%) 388
30 May 2022 USD 150.77 150.77 150.77 150.77 150.77 +0.12 (+0.08%) 0
27 May 2022 USD 150.65 150.65 150.65 150.65 150.65 +0.45 (+0.30%) 0
26 May 2022 USD 150.2 150.2 150.2 150.2 150.2 +0.79 (+0.53%) 0
25 May 2022 USD 149.41 149.2 149.2 149.41 149.41 +0.96 (+0.65%) 2
24 May 2022 USD 148.45 148.45 148.45 148.45 148.45 -0.41 (-0.28%) 0
23 May 2022 USD 148.86 148.86 148.86 148.86 148.86 +2.28 (+1.56%) 0
20 May 2022 USD 146.58 146.58 146.58 146.58 146.58 +2.01 (+1.39%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms