| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 149.41 | 149.2 | 149.2 | 149.41 | 149.41 | +0.96 (+0.65%) | 2 |
| 24 May 2022 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.41 (-0.28%) | 0 |
| 23 May 2022 | USD | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | +2.28 (+1.56%) | 0 |
| 20 May 2022 | USD | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | +2.01 (+1.39%) | 0 |
| 19 May 2022 | USD | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -2.97 (-2.01%) | 0 |
| 18 May 2022 | USD | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -1.26 (-0.85%) | 0 |
| 17 May 2022 | USD | 148.86 | 148.8 | 148.86 | 148.8 | 148.8 | +1.22 (+0.83%) | 141 |
| 16 May 2022 | USD | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | +0.58 (+0.39%) | 0 |
| 13 May 2022 | USD | 147 | 147 | 147 | 147 | 147 | +3.53 (+2.46%) | 0 |
| 12 May 2022 | USD | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | -1.94 (-1.33%) | 0 |
| 11 May 2022 | USD | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | +1.72 (+1.20%) | 0 |
| 10 May 2022 | USD | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | +0.56 (+0.39%) | 0 |
| 9 May 2022 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -3.76 (-2.56%) | 0 |
| 6 May 2022 | USD | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | -1.76 (-1.18%) | 0 |
| 5 May 2022 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +0.26 (+0.18%) | 0 |
| 4 May 2022 | USD | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | -0.96 (-0.64%) | 0 |
| 3 May 2022 | USD | 149.35 | 149.04 | 149.06 | 149.35 | 149.35 | +0.19 (+0.13%) | 374 |
| 29 Apr 2022 | USD | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | +0.8 (+0.54%) | 0 |
| 28 Apr 2022 | USD | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | +1.1 (+0.75%) | 0 |
| 27 Apr 2022 | USD | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | +1.1 (+0.75%) | 0 |
| 26 Apr 2022 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -0.2 (-0.14%) | 0 |
| 25 Apr 2022 | USD | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | -2.54 (-1.71%) | 0 |
| 22 Apr 2022 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | -2 (-1.33%) | 0 |
| 21 Apr 2022 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | +0.24 (+0.16%) | 0 |
| 20 Apr 2022 | USD | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | +0.41 (+0.27%) | 0 |
| 19 Apr 2022 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -0.06 (-0.04%) | 0 |
| 14 Apr 2022 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | +0.69 (+0.46%) | 0 |
| 13 Apr 2022 | USD | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.19 (-0.13%) | 0 |
| 12 Apr 2022 | USD | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | -0.67 (-0.45%) | 0 |
| 11 Apr 2022 | USD | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | -0.84 (-0.56%) | 0 |
