MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
171.02 |
171.13 |
171.02 |
171.13 |
171.13 |
+0.68 (+0.40%)
|
11 |
27 Mar 2024 |
USD |
170.45 |
170.45 |
170.45 |
170.45 |
170.45 |
-0.05 (-0.03%)
|
0 |
26 Mar 2024 |
USD |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+0.28 (+0.16%)
|
0 |
25 Mar 2024 |
USD |
170.22 |
170.22 |
170.22 |
170.22 |
170.22 |
-0.27 (-0.16%)
|
0 |
22 Mar 2024 |
USD |
170.49 |
170.49 |
170.49 |
170.49 |
170.49 |
+1.03 (+0.61%)
|
0 |
21 Mar 2024 |
USD |
169.46 |
169.46 |
169.46 |
169.46 |
169.46 |
+3.18 (+1.91%)
|
0 |
20 Mar 2024 |
USD |
166.28 |
166.28 |
166.28 |
166.28 |
166.28 |
+0.11 (+0.07%)
|
0 |
19 Mar 2024 |
USD |
166.17 |
166.17 |
166.17 |
166.17 |
166.17 |
+0.22 (+0.13%)
|
0 |
18 Mar 2024 |
USD |
165.95 |
165.95 |
165.95 |
165.95 |
165.95 |
-0.15 (-0.09%)
|
0 |
15 Mar 2024 |
USD |
166.1 |
166.1 |
166.1 |
166.1 |
166.1 |
-0.17 (-0.10%)
|
0 |
14 Mar 2024 |
USD |
166.27 |
166.27 |
166.27 |
166.27 |
166.27 |
-0.59 (-0.35%)
|
0 |
13 Mar 2024 |
USD |
166.86 |
166.86 |
166.86 |
166.86 |
166.86 |
+0.52 (+0.31%)
|
0 |
12 Mar 2024 |
USD |
166.34 |
166.34 |
166.34 |
166.34 |
166.34 |
+1.75 (+1.06%)
|
0 |
11 Mar 2024 |
USD |
164.59 |
164.59 |
164.59 |
164.59 |
164.59 |
+0.17 (+0.10%)
|
0 |
8 Mar 2024 |
USD |
164.42 |
164.42 |
164.42 |
164.42 |
164.42 |
-0.83 (-0.50%)
|
0 |
7 Mar 2024 |
USD |
165.25 |
165.25 |
165.25 |
165.25 |
165.25 |
+0.96 (+0.58%)
|
0 |
6 Mar 2024 |
USD |
164.29 |
164.29 |
164.29 |
164.29 |
164.29 |
+0.85 (+0.52%)
|
0 |
5 Mar 2024 |
USD |
163.44 |
163.44 |
163.44 |
163.44 |
163.44 |
+0.36 (+0.22%)
|
0 |
4 Mar 2024 |
USD |
163.08 |
163.08 |
163.08 |
163.08 |
163.08 |
-1.37 (-0.83%)
|
0 |
1 Mar 2024 |
USD |
164.45 |
164.45 |
164.45 |
164.45 |
164.45 |
+1.02 (+0.62%)
|
0 |
29 Feb 2024 |
USD |
163.43 |
163.43 |
163.43 |
163.43 |
163.43 |
+0.53 (+0.33%)
|
0 |
28 Feb 2024 |
USD |
162.9 |
162.9 |
162.9 |
162.9 |
162.9 |
-1.3 (-0.79%)
|
0 |
27 Feb 2024 |
USD |
164.2 |
164.2 |
164.2 |
164.2 |
164.2 |
+0.01 (+0.01%)
|
0 |
26 Feb 2024 |
USD |
164.19 |
164.19 |
164.19 |
164.19 |
164.19 |
-0.49 (-0.30%)
|
0 |
23 Feb 2024 |
USD |
164.68 |
164.68 |
164.68 |
164.68 |
164.68 |
+0.38 (+0.23%)
|
0 |
22 Feb 2024 |
USD |
164.3 |
164.3 |
164.3 |
164.3 |
164.3 |
+1.05 (+0.64%)
|
0 |
21 Feb 2024 |
USD |
163.25 |
163.25 |
163.25 |
163.25 |
163.25 |
-1.31 (-0.80%)
|
0 |
20 Feb 2024 |
USD |
164.56 |
164.56 |
164.56 |
164.56 |
164.56 |
-0.14 (-0.09%)
|
0 |
19 Feb 2024 |
USD |
164.22 |
164.7 |
164.22 |
164.7 |
164.7 |
+0.26 (+0.16%)
|
14 |
16 Feb 2024 |
USD |
164.44 |
164.44 |
164.44 |
164.44 |
164.44 |
+2.4 (+1.48%)
|
0 |