1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2020 USD 116.06 117.22 116.06 117.22 117.22 +0.66 (+0.57%) 155
16 Jul 2020 USD 116.62 116.62 116.56 116.56 116.56 -0.92 (-0.78%) 750
15 Jul 2020 USD 115.84 117.48 115.8 117.48 117.48 +2.54 (+2.21%) 595
14 Jul 2020 USD 114.94 114.94 114.94 114.94 114.94 -0.29 (-0.25%) 0
13 Jul 2020 USD 115.23 115.23 115.23 115.23 115.23 +1.7 (+1.50%) 0
10 Jul 2020 USD 113.53 113.53 113.53 113.53 113.53 +0.77 (+0.68%) 0
9 Jul 2020 USD 113.98 113.98 112.76 112.76 112.76 -1.92 (-1.67%) 201
8 Jul 2020 USD 115.12 115.12 114.68 114.68 114.68 -0.61 (-0.53%) 95
7 Jul 2020 USD 115.29 115.29 115.29 115.29 115.29 -1.76 (-1.50%) 0
6 Jul 2020 USD 117.05 117.05 117.05 117.05 117.05 +2.7 (+2.36%) 0
3 Jul 2020 USD 114.35 114.35 114.35 114.35 114.35 -1.81 (-1.56%) 0
2 Jul 2020 USD 116.16 116.16 116.16 116.16 116.16 +1.55 (+1.35%) 0
1 Jul 2020 USD 114.61 114.61 114.61 114.61 114.61 -0.47 (-0.41%) 0
30 Jun 2020 USD 115.08 115.08 115.08 115.08 115.08 -1.05 (-0.90%) 0
29 Jun 2020 USD 116.13 116.13 116.13 116.13 116.13 +1.15 (+1.00%) 0
26 Jun 2020 USD 114.98 114.98 114.98 114.98 114.98 +0.31 (+0.27%) 0
25 Jun 2020 USD 114.67 114.67 114.67 114.67 114.67 +0.55 (+0.48%) 0
24 Jun 2020 USD 114.12 114.12 114.12 114.12 114.12 -3.68 (-3.12%) 0
23 Jun 2020 USD 117.8 117.8 117.8 117.8 117.8 +1.57 (+1.35%) 0
22 Jun 2020 USD 116.23 116.23 116.23 116.23 116.23 -0.8 (-0.68%) 0
19 Jun 2020 USD 117.03 117.03 117.03 117.03 117.03 +1.36 (+1.18%) 0
18 Jun 2020 USD 115.67 115.67 115.67 115.67 115.67 -0.7 (-0.60%) 0
17 Jun 2020 USD 116.37 116.37 116.37 116.37 116.37 +0.22 (+0.19%) 0
16 Jun 2020 USD 116.15 116.15 116.15 116.15 116.15 +3.45 (+3.06%) 0
15 Jun 2020 USD 112.7 112.7 112.7 112.7 112.7 -0.59 (-0.52%) 0
12 Jun 2020 USD 113.29 113.29 113.29 113.29 113.29 -0.04 (-0.04%) 0
11 Jun 2020 USD 113.33 113.33 113.33 113.33 113.33 -4.42 (-3.75%) 0
10 Jun 2020 USD 117.75 117.75 117.75 117.75 117.75 -0.23 (-0.19%) 0
9 Jun 2020 USD 117.98 117.98 117.98 117.98 117.98 -2.69 (-2.23%) 0
8 Jun 2020 USD 120.67 120.67 120.67 120.67 120.67 -0.15 (-0.12%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms