MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
USD |
161.0857 |
161.0857 |
160.57 |
160.57 |
160.57 |
+0.03 (+0.02%)
|
8,500 |
12 Dec 2023 |
USD |
160.54 |
160.54 |
160.54 |
160.54 |
160.54 |
-0.04 (-0.02%)
|
0 |
11 Dec 2023 |
USD |
159.34 |
160.58 |
159.32 |
160.58 |
160.58 |
-0.07 (-0.04%)
|
150 |
8 Dec 2023 |
USD |
160.04 |
160.65 |
160.04 |
160.65 |
160.65 |
+0.83 (+0.52%)
|
500 |
7 Dec 2023 |
USD |
159.82 |
159.82 |
159.82 |
159.82 |
159.82 |
-0.28 (-0.17%)
|
0 |
6 Dec 2023 |
USD |
160.1 |
160.1 |
160.1 |
160.1 |
160.1 |
+0.87 (+0.55%)
|
0 |
5 Dec 2023 |
USD |
158.84 |
159.23 |
158.84 |
159.23 |
159.23 |
-0.41 (-0.26%)
|
713 |
4 Dec 2023 |
USD |
159.64 |
159.64 |
159.64 |
159.64 |
159.64 |
-0.5 (-0.31%)
|
0 |
1 Dec 2023 |
USD |
160.14 |
160.14 |
160.14 |
160.14 |
160.14 |
+1.87 (+1.18%)
|
0 |
30 Nov 2023 |
USD |
158.27 |
158.27 |
158.27 |
158.27 |
158.27 |
+0.44 (+0.28%)
|
0 |
29 Nov 2023 |
USD |
157.83 |
157.83 |
157.83 |
157.83 |
157.83 |
-0.75 (-0.47%)
|
0 |
28 Nov 2023 |
USD |
158.58 |
158.58 |
158.58 |
158.58 |
158.58 |
-0.01 (-0.01%)
|
0 |
27 Nov 2023 |
USD |
158.59 |
158.59 |
158.59 |
158.59 |
158.59 |
-0.61 (-0.38%)
|
0 |
24 Nov 2023 |
USD |
159.2 |
159.2 |
159.2 |
159.2 |
159.2 |
+0.08 (+0.05%)
|
0 |
23 Nov 2023 |
USD |
159.12 |
159.12 |
159.12 |
159.12 |
159.12 |
+0.63 (+0.40%)
|
0 |
22 Nov 2023 |
USD |
158.49 |
158.49 |
158.49 |
158.49 |
158.49 |
-0.2 (-0.13%)
|
0 |
21 Nov 2023 |
USD |
158.69 |
158.69 |
158.69 |
158.69 |
158.69 |
-0.42 (-0.26%)
|
0 |
20 Nov 2023 |
USD |
159.11 |
159.11 |
159.11 |
159.11 |
159.11 |
-0.05 (-0.03%)
|
0 |
17 Nov 2023 |
USD |
159.16 |
159.16 |
159.16 |
159.16 |
159.16 |
+1.97 (+1.25%)
|
0 |
16 Nov 2023 |
USD |
157.19 |
157.19 |
157.19 |
157.19 |
157.19 |
-1.24 (-0.78%)
|
0 |
15 Nov 2023 |
USD |
159.1 |
159.1 |
158.43 |
158.43 |
158.43 |
+0.71 (+0.45%)
|
220 |
14 Nov 2023 |
USD |
157.72 |
157.72 |
157.72 |
157.72 |
157.72 |
+0.45 (+0.29%)
|
0 |
13 Nov 2023 |
USD |
157.27 |
157.27 |
157.27 |
157.27 |
157.27 |
+1.48 (+0.95%)
|
0 |
10 Nov 2023 |
USD |
155.79 |
155.79 |
155.79 |
155.79 |
155.79 |
-2.06 (-1.31%)
|
0 |
9 Nov 2023 |
USD |
157.85 |
157.85 |
157.85 |
157.85 |
157.85 |
+1.28 (+0.82%)
|
0 |
8 Nov 2023 |
USD |
156.57 |
156.57 |
156.57 |
156.57 |
156.57 |
-0.13 (-0.08%)
|
0 |
7 Nov 2023 |
USD |
156.7 |
156.7 |
156.7 |
156.7 |
156.7 |
-0.3 (-0.19%)
|
0 |
6 Nov 2023 |
USD |
157 |
157 |
157 |
157 |
157 |
+0.39 (+0.25%)
|
0 |
3 Nov 2023 |
USD |
157.78 |
157.78 |
156.61 |
156.61 |
156.61 |
-0.77 (-0.49%)
|
500 |
2 Nov 2023 |
USD |
157.38 |
157.38 |
157.38 |
157.38 |
157.38 |
+2.14 (+1.38%)
|
0 |