| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | -0.42 (-0.28%) | 0 |
| 13 Jan 2022 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | +0.48 (+0.33%) | 0 |
| 12 Jan 2022 | USD | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | +1.05 (+0.72%) | 0 |
| 11 Jan 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | +0.75 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | +0.01 (+0.01%) | 0 |
| 7 Jan 2022 | USD | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | +0.17 (+0.12%) | 70 |
| 6 Jan 2022 | USD | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -1.51 (-1.03%) | 0 |
| 5 Jan 2022 | USD | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | +0.36 (+0.25%) | 0 |
| 4 Jan 2022 | USD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +7.42 (+5.33%) | 0 |
| 31 Dec 2021 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -5.53 (-3.82%) | 0 |
| 30 Dec 2021 | USD | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | -0.25 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | +0.6 (+0.42%) | 0 |
| 24 Dec 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | +0.15 (+0.10%) | 0 |
| 23 Dec 2021 | USD | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | +1.21 (+0.85%) | 0 |
| 22 Dec 2021 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | +0.78 (+0.55%) | 0 |
| 21 Dec 2021 | USD | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | +1.85 (+1.32%) | 0 |
| 20 Dec 2021 | USD | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | -1.47 (-1.04%) | 0 |
| 17 Dec 2021 | USD | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | +0.06 (+0.04%) | 0 |
| 16 Dec 2021 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | +1.83 (+1.31%) | 0 |
| 15 Dec 2021 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -1.05 (-0.74%) | 0 |
| 14 Dec 2021 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -0.16 (-0.11%) | 0 |
| 13 Dec 2021 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -1.15 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -0.46 (-0.32%) | 0 |
| 9 Dec 2021 | USD | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -0.4 (-0.28%) | 0 |
| 8 Dec 2021 | USD | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | -0.05 (-0.03%) | 0 |
| 7 Dec 2021 | USD | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | +1.97 (+1.39%) | 0 |
| 6 Dec 2021 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | +2.07 (+1.49%) | 0 |
| 3 Dec 2021 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | +0.13 (+0.09%) | 130 |
| 2 Dec 2021 | USD | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.68 (-0.49%) | 0 |
| 1 Dec 2021 | USD | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | +1.83 (+1.33%) | 0 |
