| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 114.035 | 114.035 | 114.035 | 114.035 | 114.035 | +0.355 (+0.31%) | 0 |
| 21 Feb 2017 | USD | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.34 (-0.30%) | 0 |
| 20 Feb 2017 | USD | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | +0.185 (+0.16%) | 0 |
| 17 Feb 2017 | USD | 113.835 | 113.835 | 113.835 | 113.835 | 113.835 | +0.29 (+0.26%) | 0 |
| 16 Feb 2017 | USD | 113.545 | 113.545 | 113.545 | 113.545 | 113.545 | -0.215 (-0.19%) | 0 |
| 15 Feb 2017 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | +0.505 (+0.45%) | 0 |
| 14 Feb 2017 | USD | 113.255 | 113.255 | 113.255 | 113.255 | 113.255 | -0.11 (-0.10%) | 9,400 |
| 13 Feb 2017 | USD | 113.365 | 113.365 | 113.365 | 113.365 | 113.365 | +0.505 (+0.45%) | 0 |
| 10 Feb 2017 | USD | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | +0.31 (+0.28%) | 0 |
| 9 Feb 2017 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +0.73 (+0.65%) | 0 |
| 8 Feb 2017 | USD | 111.84 | 111.5 | 111.5 | 111.82 | 111.82 | -0.51 (-0.45%) | 90 |
| 7 Feb 2017 | USD | 112.46 | 112.33 | 112.36 | 112.33 | 112.33 | +0.745 (+0.67%) | 2,780 |
| 6 Feb 2017 | USD | 111.585 | 111.585 | 111.585 | 111.585 | 111.585 | -0.365 (-0.33%) | 0 |
| 3 Feb 2017 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +0.845 (+0.76%) | 0 |
| 2 Feb 2017 | USD | 111.105 | 111.105 | 111.105 | 111.105 | 111.105 | +0.63 (+0.57%) | 0 |
| 1 Feb 2017 | USD | 110.475 | 110.475 | 110.475 | 110.475 | 110.475 | -0.095 (-0.09%) | 0 |
| 31 Jan 2017 | USD | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | +0.005 (+0.0%) | 0 |
| 30 Jan 2017 | USD | 110.565 | 110.565 | 110.565 | 110.565 | 110.565 | -1.165 (-1.04%) | 0 |
| 27 Jan 2017 | USD | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | +0.495 (+0.45%) | 0 |
| 26 Jan 2017 | USD | 111.235 | 111.235 | 111.235 | 111.235 | 111.235 | -0.665 (-0.59%) | 0 |
| 25 Jan 2017 | USD | 112.01 | 111.9 | 111.9 | 111.9 | 111.9 | +0.71 (+0.64%) | 167 |
| 23 Jan 2017 | USD | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.705 (-0.63%) | 0 |
| 20 Jan 2017 | USD | 111.895 | 111.895 | 111.895 | 111.895 | 111.895 | -0.105 (-0.09%) | 0 |
| 19 Jan 2017 | USD | 112.2 | 112 | 112 | 112 | 112 | -0.685 (-0.61%) | 266 |
| 18 Jan 2017 | USD | 112.9 | 112.51 | 112.51 | 112.685 | 112.685 | +0.375 (+0.33%) | 674 |
| 17 Jan 2017 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -1.515 (-1.33%) | 0 |
| 16 Jan 2017 | USD | 113.825 | 113.825 | 113.825 | 113.825 | 113.825 | -0.14 (-0.12%) | 0 |
| 13 Jan 2017 | USD | 113.965 | 113.965 | 113.965 | 113.965 | 113.965 | +0.575 (+0.51%) | 0 |
| 12 Jan 2017 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | +0.09 (+0.08%) | 0 |
| 11 Jan 2017 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | +0.11 (+0.10%) | 0 |
