1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2017 USD 114.035 114.035 114.035 114.035 114.035 +0.355 (+0.31%) 0
21 Feb 2017 USD 113.68 113.68 113.68 113.68 113.68 -0.34 (-0.30%) 0
20 Feb 2017 USD 114.02 114.02 114.02 114.02 114.02 +0.185 (+0.16%) 0
17 Feb 2017 USD 113.835 113.835 113.835 113.835 113.835 +0.29 (+0.26%) 0
16 Feb 2017 USD 113.545 113.545 113.545 113.545 113.545 -0.215 (-0.19%) 0
15 Feb 2017 USD 113.76 113.76 113.76 113.76 113.76 +0.505 (+0.45%) 0
14 Feb 2017 USD 113.255 113.255 113.255 113.255 113.255 -0.11 (-0.10%) 9,400
13 Feb 2017 USD 113.365 113.365 113.365 113.365 113.365 +0.505 (+0.45%) 0
10 Feb 2017 USD 112.86 112.86 112.86 112.86 112.86 +0.31 (+0.28%) 0
9 Feb 2017 USD 112.55 112.55 112.55 112.55 112.55 +0.73 (+0.65%) 0
8 Feb 2017 USD 111.84 111.5 111.5 111.82 111.82 -0.51 (-0.45%) 90
7 Feb 2017 USD 112.46 112.33 112.36 112.33 112.33 +0.745 (+0.67%) 2,780
6 Feb 2017 USD 111.585 111.585 111.585 111.585 111.585 -0.365 (-0.33%) 0
3 Feb 2017 USD 111.95 111.95 111.95 111.95 111.95 +0.845 (+0.76%) 0
2 Feb 2017 USD 111.105 111.105 111.105 111.105 111.105 +0.63 (+0.57%) 0
1 Feb 2017 USD 110.475 110.475 110.475 110.475 110.475 -0.095 (-0.09%) 0
31 Jan 2017 USD 110.57 110.57 110.57 110.57 110.57 +0.005 (+0.0%) 0
30 Jan 2017 USD 110.565 110.565 110.565 110.565 110.565 -1.165 (-1.04%) 0
27 Jan 2017 USD 111.73 111.73 111.73 111.73 111.73 +0.495 (+0.45%) 0
26 Jan 2017 USD 111.235 111.235 111.235 111.235 111.235 -0.665 (-0.59%) 0
25 Jan 2017 USD 112.01 111.9 111.9 111.9 111.9 +0.71 (+0.64%) 167
23 Jan 2017 USD 111.19 111.19 111.19 111.19 111.19 -0.705 (-0.63%) 0
20 Jan 2017 USD 111.895 111.895 111.895 111.895 111.895 -0.105 (-0.09%) 0
19 Jan 2017 USD 112.2 112 112 112 112 -0.685 (-0.61%) 266
18 Jan 2017 USD 112.9 112.51 112.51 112.685 112.685 +0.375 (+0.33%) 674
17 Jan 2017 USD 112.31 112.31 112.31 112.31 112.31 -1.515 (-1.33%) 0
16 Jan 2017 USD 113.825 113.825 113.825 113.825 113.825 -0.14 (-0.12%) 0
13 Jan 2017 USD 113.965 113.965 113.965 113.965 113.965 +0.575 (+0.51%) 0
12 Jan 2017 USD 113.39 113.39 113.39 113.39 113.39 +0.09 (+0.08%) 0
11 Jan 2017 USD 113.3 113.3 113.3 113.3 113.3 +0.11 (+0.10%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms