Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 106.1 | 105.72 | 106.1 | 105.72 | 105.72 | +0.695 (+0.66%) | 97 |
21 Nov 2016 | USD | 105.025 | 105.025 | 105.025 | 105.025 | 105.025 | -0.145 (-0.14%) | 0 |
18 Nov 2016 | USD | 105.33 | 104.9 | 104.9 | 105.17 | 105.17 | -0.175 (-0.17%) | 380 |
17 Nov 2016 | USD | 105.345 | 105.345 | 105.345 | 105.345 | 105.345 | +0.62 (+0.59%) | 0 |
16 Nov 2016 | USD | 104.725 | 104.725 | 104.725 | 104.725 | 104.725 | -0.55 (-0.52%) | 0 |
15 Nov 2016 | USD | 105.275 | 105.275 | 105.275 | 105.275 | 105.275 | +0.565 (+0.54%) | 0 |
14 Nov 2016 | USD | 104.82 | 104.71 | 104.71 | 104.71 | 104.71 | +0.5 (+0.48%) | 200 |
11 Nov 2016 | USD | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | -1.84 (-1.74%) | 0 |
10 Nov 2016 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.745 (-0.70%) | 0 |
9 Nov 2016 | USD | 106.795 | 106.795 | 106.795 | 106.795 | 106.795 | +0.985 (+0.93%) | 0 |
8 Nov 2016 | USD | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | +0.925 (+0.88%) | 0 |
7 Nov 2016 | USD | 104.885 | 104.885 | 104.885 | 104.885 | 104.885 | +1.385 (+1.34%) | 0 |
4 Nov 2016 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -1.555 (-1.48%) | 0 |
3 Nov 2016 | USD | 105.055 | 105.055 | 105.055 | 105.055 | 105.055 | -0.84 (-0.79%) | 0 |
2 Nov 2016 | USD | 105.895 | 105.895 | 105.895 | 105.895 | 105.895 | -0.815 (-0.76%) | 0 |
1 Nov 2016 | USD | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | -0.71 (-0.66%) | 0 |
31 Oct 2016 | USD | 107.42 | 107.31 | 107.42 | 107.42 | 107.42 | -0.72 (-0.67%) | 200 |
28 Oct 2016 | USD | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | +0.75 (+0.70%) | 0 |
27 Oct 2016 | USD | 107.39 | 107.28 | 107.39 | 107.39 | 107.39 | -0.07 (-0.07%) | 70 |
26 Oct 2016 | USD | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | -0.83 (-0.77%) | 0 |
25 Oct 2016 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -0.01 (-0.01%) | 0 |
24 Oct 2016 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 17 |
21 Oct 2016 | USD | 108.35 | 108.3 | 108.35 | 108.3 | 108.3 | -0.04 (-0.04%) | 36 |
20 Oct 2016 | USD | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | +0.03 (+0.03%) | 0 |
19 Oct 2016 | USD | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | +0.34 (+0.31%) | 0 |
18 Oct 2016 | USD | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | +0.97 (+0.91%) | 0 |
17 Oct 2016 | USD | 107 | 107 | 107 | 107 | 107 | -1.08 (-1.00%) | 0 |
14 Oct 2016 | USD | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | +0.5 (+0.46%) | 5 |
13 Oct 2016 | USD | 107.58 | 107.37 | 107.47 | 107.58 | 107.58 | -1 (-0.92%) | 250 |
12 Oct 2016 | USD | 108.853 | 108.58 | 108.58 | 108.58 | 108.58 | -0.24 (-0.22%) | 22 |