MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2018 |
USD |
119.72 |
119.72 |
119.63 |
119.63 |
119.63 |
+0.17 (+0.14%)
|
20 |
29 Oct 2018 |
USD |
119.46 |
119.46 |
119.46 |
119.46 |
119.46 |
+2.23 (+1.90%)
|
0 |
26 Oct 2018 |
USD |
117.26 |
117.38 |
117.23 |
117.23 |
117.23 |
-1.56 (-1.31%)
|
1,096 |
25 Oct 2018 |
USD |
118.79 |
118.79 |
118.79 |
118.79 |
118.79 |
+0.71 (+0.60%)
|
0 |
24 Oct 2018 |
USD |
118.08 |
118.08 |
118.08 |
118.08 |
118.08 |
-0.06 (-0.05%)
|
0 |
23 Oct 2018 |
USD |
117.92 |
118.14 |
117 |
118.14 |
118.14 |
-1.25 (-1.05%)
|
55 |
22 Oct 2018 |
USD |
119.39 |
119.39 |
119.39 |
119.39 |
119.39 |
-0.1 (-0.08%)
|
0 |
19 Oct 2018 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
+0.32 (+0.27%)
|
0 |
18 Oct 2018 |
USD |
119.17 |
119.17 |
119.17 |
119.17 |
119.17 |
-0.07 (-0.06%)
|
0 |
17 Oct 2018 |
USD |
119.24 |
119.24 |
119.24 |
119.24 |
119.24 |
-0.27 (-0.23%)
|
0 |
16 Oct 2018 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
+0.55 (+0.46%)
|
0 |
15 Oct 2018 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
+0.57 (+0.48%)
|
0 |
12 Oct 2018 |
USD |
118.39 |
118.39 |
118.39 |
118.39 |
118.39 |
-0.22 (-0.19%)
|
0 |
11 Oct 2018 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
-2.52 (-2.08%)
|
0 |
10 Oct 2018 |
USD |
121.13 |
121.13 |
121.13 |
121.13 |
121.13 |
-1.35 (-1.10%)
|
0 |
9 Oct 2018 |
USD |
122.48 |
122.48 |
122.48 |
122.48 |
122.48 |
+0.06 (+0.05%)
|
0 |
8 Oct 2018 |
USD |
122.42 |
122.42 |
122.42 |
122.42 |
122.42 |
-1.44 (-1.16%)
|
0 |
5 Oct 2018 |
USD |
123.86 |
123.86 |
123.86 |
123.86 |
123.86 |
-1.62 (-1.29%)
|
0 |
4 Oct 2018 |
USD |
125.48 |
125.48 |
125.48 |
125.48 |
125.48 |
-1.7 (-1.34%)
|
0 |
3 Oct 2018 |
USD |
127.18 |
127.18 |
127.18 |
127.18 |
127.18 |
+0.72 (+0.57%)
|
0 |
2 Oct 2018 |
USD |
126.46 |
126.46 |
126.46 |
126.46 |
126.46 |
-0.36 (-0.28%)
|
0 |
1 Oct 2018 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
-0.32 (-0.25%)
|
0 |
28 Sep 2018 |
USD |
127.14 |
127.14 |
127.14 |
127.14 |
127.14 |
-0.5 (-0.39%)
|
0 |
27 Sep 2018 |
USD |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.67 (+0.53%)
|
0 |
26 Sep 2018 |
USD |
126.97 |
126.97 |
126.97 |
126.97 |
126.97 |
+0.15 (+0.12%)
|
0 |
25 Sep 2018 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
+0.74 (+0.59%)
|
0 |
24 Sep 2018 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
-0.21 (-0.17%)
|
0 |
21 Sep 2018 |
USD |
126.29 |
126.29 |
126.29 |
126.29 |
126.29 |
+1.85 (+1.49%)
|
0 |
20 Sep 2018 |
USD |
124.44 |
124.44 |
124.44 |
124.44 |
124.44 |
+0.67 (+0.54%)
|
0 |
19 Sep 2018 |
USD |
123.18 |
123.77 |
123.18 |
123.77 |
123.77 |
+0.59 (+0.48%)
|
25 |