1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc LYXOR FTSE 100-HDG-C-USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2016 USD 106.1 105.72 106.1 105.72 105.72 +0.695 (+0.66%) 97
21 Nov 2016 USD 105.025 105.025 105.025 105.025 105.025 -0.145 (-0.14%) 0
18 Nov 2016 USD 105.33 104.9 104.9 105.17 105.17 -0.175 (-0.17%) 380
17 Nov 2016 USD 105.345 105.345 105.345 105.345 105.345 +0.62 (+0.59%) 0
16 Nov 2016 USD 104.725 104.725 104.725 104.725 104.725 -0.55 (-0.52%) 0
15 Nov 2016 USD 105.275 105.275 105.275 105.275 105.275 +0.565 (+0.54%) 0
14 Nov 2016 USD 104.82 104.71 104.71 104.71 104.71 +0.5 (+0.48%) 200
11 Nov 2016 USD 104.21 104.21 104.21 104.21 104.21 -1.84 (-1.74%) 0
10 Nov 2016 USD 106.05 106.05 106.05 106.05 106.05 -0.745 (-0.70%) 0
9 Nov 2016 USD 106.795 106.795 106.795 106.795 106.795 +0.985 (+0.93%) 0
8 Nov 2016 USD 105.81 105.81 105.81 105.81 105.81 +0.925 (+0.88%) 0
7 Nov 2016 USD 104.885 104.885 104.885 104.885 104.885 +1.385 (+1.34%) 0
4 Nov 2016 USD 103.5 103.5 103.5 103.5 103.5 -1.555 (-1.48%) 0
3 Nov 2016 USD 105.055 105.055 105.055 105.055 105.055 -0.84 (-0.79%) 0
2 Nov 2016 USD 105.895 105.895 105.895 105.895 105.895 -0.815 (-0.76%) 0
1 Nov 2016 USD 106.71 106.71 106.71 106.71 106.71 -0.71 (-0.66%) 0
31 Oct 2016 USD 107.42 107.31 107.42 107.42 107.42 -0.72 (-0.67%) 200
28 Oct 2016 USD 108.14 108.14 108.14 108.14 108.14 +0.75 (+0.70%) 0
27 Oct 2016 USD 107.39 107.28 107.39 107.39 107.39 -0.07 (-0.07%) 70
26 Oct 2016 USD 107.46 107.46 107.46 107.46 107.46 -0.83 (-0.77%) 0
25 Oct 2016 USD 108.29 108.29 108.29 108.29 108.29 -0.01 (-0.01%) 0
24 Oct 2016 USD 108.3 108.3 108.3 108.3 108.3 0.0 (0.0%) 17
21 Oct 2016 USD 108.35 108.3 108.35 108.3 108.3 -0.04 (-0.04%) 36
20 Oct 2016 USD 108.34 108.34 108.34 108.34 108.34 +0.03 (+0.03%) 0
19 Oct 2016 USD 108.31 108.31 108.31 108.31 108.31 +0.34 (+0.31%) 0
18 Oct 2016 USD 107.97 107.97 107.97 107.97 107.97 +0.97 (+0.91%) 0
17 Oct 2016 USD 107 107 107 107 107 -1.08 (-1.00%) 0
14 Oct 2016 USD 108.08 108.08 108.08 108.08 108.08 +0.5 (+0.46%) 5
13 Oct 2016 USD 107.58 107.37 107.47 107.58 107.58 -1 (-0.92%) 250
12 Oct 2016 USD 108.853 108.58 108.58 108.58 108.58 -0.24 (-0.22%) 22



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms