MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2018 |
USD |
123.36 |
123.36 |
123.36 |
123.36 |
123.36 |
+0.68 (+0.55%)
|
0 |
| 11 Sep 2018 |
USD |
122.68 |
122.68 |
122.68 |
122.68 |
122.68 |
-0.26 (-0.21%)
|
0 |
| 10 Sep 2018 |
USD |
122.94 |
122.94 |
122.94 |
122.94 |
122.94 |
+0.11 (+0.09%)
|
0 |
| 7 Sep 2018 |
USD |
122.83 |
122.83 |
122.83 |
122.83 |
122.83 |
-0.64 (-0.52%)
|
0 |
| 6 Sep 2018 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
-1.01 (-0.81%)
|
0 |
| 5 Sep 2018 |
USD |
124.48 |
124.48 |
124.48 |
124.48 |
124.48 |
-1.28 (-1.02%)
|
0 |
| 4 Sep 2018 |
USD |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
-0.78 (-0.62%)
|
0 |
| 3 Sep 2018 |
USD |
126.54 |
126.54 |
126.54 |
126.54 |
126.54 |
+1.32 (+1.05%)
|
0 |
| 31 Aug 2018 |
USD |
125.22 |
125.22 |
125.22 |
125.22 |
125.22 |
-1.46 (-1.15%)
|
0 |
| 30 Aug 2018 |
USD |
126.64 |
126.68 |
126.52 |
126.68 |
126.68 |
-0.84 (-0.66%)
|
45 |
| 29 Aug 2018 |
USD |
127.52 |
127.52 |
127.52 |
127.52 |
127.52 |
-1.05 (-0.82%)
|
0 |
| 28 Aug 2018 |
USD |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
+0.71 (+0.56%)
|
0 |
| 24 Aug 2018 |
USD |
127.68 |
127.86 |
127.68 |
127.86 |
127.86 |
+0.36 (+0.28%)
|
40 |
| 23 Aug 2018 |
USD |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-0.21 (-0.16%)
|
0 |
| 22 Aug 2018 |
USD |
127.71 |
127.71 |
127.71 |
127.71 |
127.71 |
+0.13 (+0.10%)
|
0 |
| 21 Aug 2018 |
USD |
127.58 |
127.58 |
127.58 |
127.58 |
127.58 |
-0.49 (-0.38%)
|
0 |
| 20 Aug 2018 |
USD |
127.96 |
128.07 |
127.96 |
128.07 |
128.07 |
+0.78 (+0.61%)
|
14 |
| 17 Aug 2018 |
USD |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
-0.26 (-0.20%)
|
0 |
| 16 Aug 2018 |
USD |
127.55 |
127.55 |
127.55 |
127.55 |
127.55 |
+1.81 (+1.44%)
|
0 |
| 15 Aug 2018 |
USD |
125.74 |
125.74 |
125.74 |
125.74 |
125.74 |
-2.4 (-1.87%)
|
0 |
| 14 Aug 2018 |
USD |
128.14 |
128.14 |
128.14 |
128.14 |
128.14 |
-0.39 (-0.30%)
|
0 |
| 13 Aug 2018 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
-0.22 (-0.17%)
|
0 |
| 10 Aug 2018 |
USD |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-1.38 (-1.06%)
|
0 |
| 9 Aug 2018 |
USD |
130.13 |
130.13 |
130.13 |
130.13 |
130.13 |
+0.18 (+0.14%)
|
0 |
| 8 Aug 2018 |
USD |
129.95 |
129.95 |
129.95 |
129.95 |
129.95 |
+0.74 (+0.57%)
|
0 |
| 7 Aug 2018 |
USD |
129.21 |
129.21 |
129.21 |
129.21 |
129.21 |
+1.18 (+0.92%)
|
0 |
| 6 Aug 2018 |
USD |
128.03 |
128.03 |
128.03 |
128.03 |
128.03 |
-0.12 (-0.09%)
|
0 |
| 3 Aug 2018 |
USD |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
+1.55 (+1.22%)
|
0 |
| 2 Aug 2018 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
-1.18 (-0.92%)
|
0 |
| 1 Aug 2018 |
USD |
127.78 |
127.78 |
127.78 |
127.78 |
127.78 |
-1.91 (-1.47%)
|
0 |
